Fima
  Home Trading monitor FIMA eTrade Inst. investors  About Us Services Support Contacts  
Trading monitor
Zagreb Stock Exchange
Croatian interbank market
Other stock exchanges

Stock - VZAS

Ticker : VZAS
Name : Veterinarski zavod Subotica a.d. Subotica, obicne akcije sa pravom glasa
ISIN : RSVEZDE06593
52W High: 735,00 RSD
52W Low: 524,00 RSD
Last price : RSD

Show data for last days.
DateLastOpenHighLowChange %VolumeTurnover
9.8.2010550,00549,00550,00549,004,96 %116.045,00
6.8.2010524,00501,00525,00501,00- 3,14 %330168.730,00
5.8.2010541,00549,00549,00541,001,12 %10355.747,00
4.8.2010535,00535,00535,00535,000,75 %4021.400,00
30.7.2010531,00535,00535,00530,00- 1,48 %17090.200,00
29.7.2010539,00540,00540,00531,00- 0,74 %2.2621.219.680,00
26.7.2010543,00550,00550,00539,000,56 %5831.482,00
23.7.2010540,00540,00540,00540,000,00 %2111.340,00
21.7.2010540,00540,00540,00540,000,00 %15081.000,00
20.7.2010540,00540,00541,00540,00- 0,18 %13170.750,00
19.7.2010541,00542,00542,00541,00- 3,05 %6032.470,00
16.7.2010558,00550,00580,00550,001,27 %195108.750,00
15.7.2010551,00565,00565,00550,00- 5,00 %2513.780,00
14.7.2010580,00580,00580,00580,005,26 %42.320,00
13.7.2010551,00552,00552,00550,000,18 %11563.343,00
12.7.2010550,00550,00550,00550,001,85 %4022.000,00
8.7.2010540,00550,00550,00539,00- 1,82 %9953.433,00
7.7.2010550,00550,00550,00550,000,00 %3.0001.650.000,00
6.7.2010550,00550,00550,00550,00- 3,00 %179.350,00
30.6.2010567,00567,00567,00567,002,53 %7542.525,00
28.6.2010553,00556,00556,00550,000,55 %300165.853,00
25.6.2010550,00550,00550,00550,001,85 %631347.050,00
24.6.2010540,00540,00541,00540,00- 2,88 %284153.405,00
23.6.2010556,00556,00556,00556,004,91 %158.340,00
22.6.2010530,00530,00530,00530,000,00 %253134.090,00
21.6.2010530,00530,00530,00530,000,00 %105.300,00
18.6.2010530,00530,00535,00530,00- 1,49 %2.3791.260.920,00
17.6.2010538,00539,00545,00529,00- 3,76 %190102.330,00
16.6.2010559,00560,00562,00559,000,00 %179100.128,00
15.6.2010559,00559,00559,00559,00- 4,61 %15083.850,00

 
RSS
FIMA Securities Ltd.  -  All rights reserved  -  Usage will be monitored
  Globaldizajn