Fima
  Home Trading monitor FIMA eTrade Inst. investors  About Us Services Support Contacts  
Trading monitor
Zagreb Stock Exchange
Croatian interbank market
Other stock exchanges

Stock - AIKB

Ticker : AIKB
Name : AIK banka a.d. Nis. obicne akcije sa pravom glasa
ISIN : RSAIKBE79302
52W High: 3434,00 RSD
52W Low: 2424,00 RSD
Last price : RSD

Show data for last days.
DateLastOpenHighLowChange %VolumeTurnover
10.8.20102.888,002.900,002.940,002.870,00- 0,41 %5281.524.770,00
9.8.20102.900,002.900,002.901,002.891,00- 0,34 %1.2553.639.375,00
6.8.20102.910,002.910,002.910,002.900,000,34 %52151.300,00
5.8.20102.900,002.898,002.900,002.898,001,61 %5561.612.260,00
4.8.20102.854,002.900,002.900,002.850,00- 0,97 %60171.250,00
3.8.20102.882,002.910,002.930,002.870,00- 1,30 %14.00940.373.160,00
2.8.20102.920,002.931,002.931,002.910,000,17 %250729.923,00
30.7.20102.915,002.930,002.930,002.908,00- 1,22 %267778.402,00
29.7.20102.951,002.948,002.990,002.920,000,92 %7.33421.645.633,00
28.7.20102.924,002.855,002.950,002.855,001,14 %5701.666.851,00
27.7.20102.891,002.850,002.900,002.850,003,14 %7332.118.746,00
26.7.20102.803,002.800,002.850,002.800,000,11 %3.1468.818.360,00
23.7.20102.800,002.800,002.810,002.800,000,00 %2.2146.199.815,00
22.7.20102.800,002.799,002.800,002.799,000,00 %2.5307.083.970,00
21.7.20102.800,002.800,002.810,002.800,000,00 %4.77613.374.960,00
20.7.20102.800,002.799,002.805,002.787,000,00 %6.68018.703.180,00
19.7.20102.800,002.810,002.810,002.791,00- 1,27 %4.08911.449.903,00
16.7.20102.836,002.815,002.850,002.815,00- 0,49 %6101.730.246,00
15.7.20102.850,002.843,002.850,002.840,000,28 %4.71013.422.270,00
14.7.20102.842,002.840,002.850,002.805,000,82 %3.73310.609.278,00
13.7.20102.819,002.805,002.820,002.801,000,68 %3.0918.715.047,00
12.7.20102.800,002.815,002.850,002.771,001,23 %6.07116.997.567,00
9.7.20102.766,002.700,002.800,002.700,002,26 %8412.322.295,00
8.7.20102.705,002.785,002.785,002.700,00- 0,66 %215581.468,00
7.7.20102.723,002.700,002.800,002.640,000,93 %1.3863.774.233,00
6.7.20102.698,002.702,002.702,002.680,00- 2,74 %3.72310.044.167,00
5.7.20102.774,002.660,002.800,002.660,00- 0,39 %6.24017.309.993,00
2.7.20102.785,002.799,002.799,002.770,00- 0,39 %3761.047.336,00
1.7.20102.796,002.783,002.800,002.783,00- 0,14 %2.8067.845.496,00
30.6.20102.800,002.800,002.820,002.790,000,11 %3.80110.643.746,00

 
RSS
FIMA Securities Ltd.  -  All rights reserved  -  Usage will be monitored
  Globaldizajn