Fima
  Home Trading monitor FIMA eTrade Inst. investors  About Us Services Support Contacts  
Trading monitor
Zagreb Stock Exchange
Croatian interbank market
Other stock exchanges

Stock - PMJN

Ticker : PMJN
Name : 1. maj a.d. Nis, obicne akcije sa pravom glasa
ISIN : RSMANIE57994
52W High: 3336,00 RSD
52W Low: 2936,00 RSD
Last price : RSD

Show data for last days.
DateLastOpenHighLowChange %VolumeTurnover
19.5.20102.936,002.936,002.936,002.936,000,00 %25.872,00
8.2.20102.936,002.936,002.936,002.936,00- 11,99 %1338.168,00
17.9.20093.336,003.336,003.336,003.336,0020,00 %310.008,00
28.7.20092.780,002.780,002.780,002.780,000,00 %2466.720,00
20.5.20092.780,002.780,002.780,002.780,000,00 %1438.920,00
5.2.20092.780,002.780,002.780,002.780,000,00 %1747.260,00
29.2.20082.780,002.780,002.780,002.780,000,00 %1952.820,00
4.2.20082.780,002.780,002.780,002.780,000,00 %2466.720,00
19.12.20072.780,002.780,002.780,002.780,000,00 %38.340,00
25.10.20072.780,002.780,002.780,002.780,000,00 %1438.920,00
19.10.20072.780,002.780,002.780,002.780,0019,72 %38.340,00
17.10.20072.322,002.322,002.322,002.322,000,00 %1739.474,00

 
RSS
FIMA Securities Ltd.  -  All rights reserved  -  Usage will be monitored
  Globaldizajn