Fima
  Home Trading monitor FIMA eTrade Inst. investors  About Us Services Support Contacts  
Trading monitor
Zagreb Stock Exchange
Croatian interbank market
Other stock exchanges

Stock - SRBL

Ticker : SRBL
Name : Srbolek a.d. Beograd, obicne akcije sa pravom glasa
ISIN : RSSRBLE99657
52W High: 140,00 RSD
52W Low: 65,00 RSD
Last price : RSD

Show data for last days.
DateLastOpenHighLowChange %VolumeTurnover
23.4.2010100,00100,00100,00100,00- 2,91 %5500,00
9.4.2010103,00103,00103,00103,00- 1,90 %15015.450,00
31.3.2010105,00105,00105,00105,0012,90 %202.100,00
29.3.201093,0093,0093,0093,00- 11,43 %1009.300,00
15.3.2010105,00105,00105,00105,001,94 %101.050,00
3.3.2010103,00103,00103,00103,0019,77 %101.030,00
2.3.201086,0086,0086,0086,00- 11,34 %5430,00
1.3.201097,0097,0097,0097,00- 11,82 %2194,00
25.2.2010110,00110,00110,00110,00- 6,78 %5550,00
22.2.2010118,00118,00118,00118,000,00 %101.180,00
19.2.2010118,00118,00118,00118,000,00 %505.900,00
18.2.2010118,00118,00118,00118,0018,00 %354.130,00
17.2.2010100,00100,00100,00100,001,01 %32032.000,00
16.2.201099,0099,0099,0099,000,00 %92091.080,00
10.2.201099,0099,0099,0099,000,00 %201.980,00
8.2.201099,0099,0099,0099,005,32 %908.910,00
5.2.201094,0094,0094,0094,0013,25 %4.780449.320,00
1.2.201083,0083,0083,0083,00- 11,70 %2166,00
29.1.201094,0094,0094,0094,0020,51 %1.250117.500,00
22.1.201078,0078,0078,0078,0020,00 %26320.514,00
19.1.201065,0065,0065,0065,00- 12,16 %41326.845,00
18.1.201074,0074,0074,0074,00- 10,84 %705.180,00
12.1.201083,0083,0083,0083,00- 11,70 %20016.600,00
31.12.200994,0094,0094,0094,006,82 %10940,00
30.12.200988,0088,0088,0088,00- 12,00 %201.760,00
11.12.2009100,00100,00100,00100,000,00 %12012.000,00
4.12.2009100,00100,00100,00100,000,00 %5500,00
19.11.2009100,00100,00100,00100,000,00 %474.700,00
17.11.2009100,00100,00100,00100,000,00 %20020.000,00
16.11.2009100,00100,00100,00100,000,00 %101.000,00

 
RSS
FIMA Securities Ltd.  -  All rights reserved  -  Usage will be monitored
  Globaldizajn