Fima
  Home Trading monitor FIMA eTrade Inst. investors  About Us Services Support Contacts  
Trading monitor
Zagreb Stock Exchange
Croatian interbank market
Other stock exchanges

Stock - ABSBRK2

Ticker : ABSBRK2
Name : ABS BANKA D.D. Sarajevo
52W High: 240,00
52W Low: 112,00
Last price :

Show data for last days.
DateLastOpenHighLowChange %VolumeTurnover
2.3.2010225,00225,00225,00225,000,02 %4900,00
26.2.2010220,00220,00220,00220,000,10 %3660,00
25.2.2010200,00200,00200,00200,000,00 %469.200,00
24.2.2010200,00200,00200,00200,000,25 %1200,00
23.2.2010160,00160,00160,00160,000,43 %71.120,00
15.2.2010112,00112,00112,00112,00- 0,07 %1112,00
10.2.2010120,00120,00120,00120,00- 0,14 %2240,00
9.2.2010140,00140,00140,00140,000,00 %1140,00
8.2.2010140,00140,00140,00140,00- 0,13 %476.580,00
15.1.2010160,00160,00160,00160,000,00 %11217.920,00
12.1.2010160,00160,00160,00160,00- 0,14 %1160,00
8.1.2010185,00185,00185,00185,00- 0,23 %1185,00
21.10.2009240,00215,00240,00215,000,00 %265.976,99
18.9.2009240,00239,50240,00239,500,02 %3719,50
16.9.2009235,00233,00235,00233,00- 0,06 %61.405,00
31.8.2009249,00230,00249,00230,000,09 %174.175,89
26.8.2009229,24229,24229,24229,24- 0,08 %102.292,40
17.8.2009248,88200,00248,88200,000,00 %307.289,88
3.7.2009250,00250,00250,00250,0013,64 %1250,00
2.7.2009220,00210,00220,00210,00- 15,38 %377.870,00
2.6.2009260,00260,00260,00260,000,00 %41.040,00
27.5.2009260,00260,00260,00260,00- 1,88 %1260,00
20.5.2009264,99264,99264,99264,990,00 %123.179,88
18.5.2009265,00265,00265,00265,00- 3,64 %102.650,00
15.5.2009275,00275,00275,00275,0010,00 %102.750,00
14.5.2009250,00250,00250,00250,00- 16,67 %2500,00
12.5.2009300,00300,00300,00300,0020,00 %3900,00
11.5.2009250,00250,00250,00250,0018,44 %61.500,00
8.5.2009211,07211,07211,07211,075,54 %3633,21
7.5.2009200,00200,00200,00200,0017,65 %3600,00

 
RSS
FIMA Securities Ltd.  -  All rights reserved  -  Usage will be monitored
  Globaldizajn