Fima
  Home Trading monitor FIMA eTrade Inst. investors  About Us Services Support Contacts  
Trading monitor
Zagreb Stock Exchange
Croatian interbank market
Other stock exchanges

Stock - FBIHK1D

Ticker : FBIHK1D
Name : FBiH obveznice ratna potraživanja ser. D
52W High: 22,78
52W Low: 14,40
Last price :

Show data for last days.
DateLastOpenHighLowChange %VolumeTurnover
26.2.201019,5220,4820,4819,52- 0,04 %117.07223.631,81
25.2.201020,4320,5020,5020,430,02 %6.8071.392,48
23.2.201020,1220,5020,5020,05- 0,02 %1.889383,70
22.2.201020,5120,3420,5120,340,00 %3.415699,88
19.2.201020,5020,1920,5020,190,02 %3.386688,08
18.2.201020,0120,1320,1320,01- 0,01 %614123,17
17.2.201020,2020,0020,2020,000,01 %5.2631.053,45
16.2.201020,0020,0120,0120,000,00 %32.2836.457,60
15.2.201020,0120,0120,0120,01- 0,05 %18436,82
12.2.201021,0021,0021,0021,000,01 %485101,85
11.2.201020,7520,7520,7520,750,00 %2.929607,77
10.2.201020,6520,1720,6520,17- 0,02 %2.410495,90
9.2.201021,0020,0721,0020,070,05 %2.530519,90
8.2.201020,0719,4620,0719,460,03 %841165,79
5.2.201019,5721,0021,0019,56- 0,01 %13.7462.783,04
4.2.201019,8019,8020,0019,800,00 %13.1442.606,51
3.2.201019,7219,6019,7219,60- 0,04 %1.355266,50
2.2.201020,5020,0020,5020,00- 0,07 %3.641739,08
1.2.201022,0120,3022,0120,300,07 %25.3235.222,31
29.1.201020,5020,5020,5020,500,06 %13.6432.796,82
28.1.201019,4219,4219,4219,420,01 %33064,09
27.1.201019,3219,4519,4519,320,01 %2.361458,43
26.1.201019,2119,2019,2119,200,00 %1.214233,17
25.1.201019,2019,0419,2019,040,01 %13.5172.578,07
22.1.201019,0619,0519,0619,050,00 %4.503857,98
21.1.201019,0519,0419,0519,040,00 %4.349828,07
20.1.201019,0219,0119,0219,010,00 %2.065392,57
19.1.201019,0719,2519,4518,460,00 %141.20826.858,26
18.1.201019,0619,0119,0619,01- 0,05 %2.098399,33
15.1.201020,0020,0020,0020,000,00 %1.280256,00

 
RSS
FIMA Securities Ltd.  -  All rights reserved  -  Usage will be monitored
  Globaldizajn