Fima
  Home Trading monitor FIMA eTrade Inst. investors  About Us Services Support Contacts  
Trading monitor
Zagreb Stock Exchange
Croatian interbank market
Other stock exchanges

Stock - FBIHK1E

Ticker : FBIHK1E
Name : FBiH obveznice ratna potraživanja ser. E
52W High: 22,01
52W Low: 14,40
Last price :

Show data for last days.
DateLastOpenHighLowChange %VolumeTurnover
2.3.201019,0019,0019,0019,00- 0,01 %821155,99
26.2.201019,1519,4519,4519,15- 0,01 %117.58322.851,58
25.2.201019,2920,5020,5019,29- 0,04 %6.8361.350,03
23.2.201020,0120,0020,0120,000,00 %1.897379,49
22.2.201020,0020,0020,0620,000,00 %3.672734,55
19.2.201020,0020,0020,0020,000,00 %3.157631,40
18.2.201020,0120,1320,1320,01- 0,02 %616123,59
17.2.201020,5020,0120,5020,01- 0,07 %5.2851.059,63
16.2.201022,0120,0022,0119,480,07 %36.8427.371,75
12.2.201020,5020,5020,5020,500,02 %48799,84
11.2.201020,0120,0120,0120,010,00 %2.942588,69
10.2.201020,0019,5520,0019,550,00 %2.421482,54
9.2.201020,0019,0820,0019,080,05 %3.486680,73
8.2.201019,0718,5319,0718,530,05 %845158,07
5.2.201018,2119,8019,8018,200,01 %9.1101.688,44
4.2.201018,1018,0118,5018,010,00 %13.1932.386,16
3.2.201018,1318,0418,1318,04- 0,04 %1.361246,22
2.2.201018,8018,0118,8018,01- 0,06 %3.657681,11
1.2.201019,9918,5119,9918,510,07 %19.4613.670,44
29.1.201018,6018,4018,7018,400,01 %3.146582,55
28.1.201018,3918,3918,3918,39- 0,01 %33160,87
27.1.201018,5018,3518,5018,350,01 %2.082384,27
26.1.201018,2518,2018,2518,200,00 %1.221222,66
25.1.201018,2018,0418,2018,040,01 %13.5762.455,92
22.1.201018,0618,0518,0618,050,00 %4.522816,38
21.1.201018,0518,0418,0518,040,00 %4.367788,11
20.1.201018,0218,1018,1018,020,00 %2.074375,21
19.1.201018,0218,1218,4217,190,00 %142.47525.641,87
18.1.201018,1018,0718,1018,07- 0,05 %1.743315,26
15.1.201019,0019,0019,0019,000,00 %1.286244,34

 
RSS
FIMA Securities Ltd.  -  All rights reserved  -  Usage will be monitored
  Globaldizajn