Fima
  Home Trading monitor FIMA eTrade Inst. investors  About Us Services Support Contacts  
Trading monitor
Zagreb Stock Exchange
Croatian interbank market
Other stock exchanges

Stock - FBIHKC

Ticker : FBIHKC
Name : FBiH stara devizna štednja serija C
52W High: 80,00
52W Low: 72,71
Last price :

Show data for last days.
DateLastOpenHighLowChange %VolumeTurnover
2.3.201080,0080,0080,0080,000,00 %8.0806.464,00
26.2.201079,8080,0080,0079,520,00 %18.66014.902,24
25.2.201080,0079,5180,0079,510,01 %26.83921.342,14
24.2.201079,5579,7580,0079,550,00 %19.88115.877,14
22.2.201079,7179,7580,0079,100,00 %25.13019.971,34
19.2.201080,0080,0080,0079,510,00 %17.82814.234,58
18.2.201080,0079,5180,0079,510,01 %18.58614.864,06
17.2.201079,5179,5179,5179,510,00 %8.0806.424,41
16.2.201079,2279,0379,2279,020,00 %13.34810.553,29
15.2.201079,0079,0079,0079,000,00 %8.0806.383,20
12.2.201079,0078,0079,0078,000,02 %17.27213.571,12
11.2.201077,5377,5878,0077,510,00 %27.87421.649,51
9.2.201077,5280,0080,0077,52- 0,03 %12.6949.985,74
8.2.201080,0080,0080,0080,000,04 %1.032825,60
5.2.201077,0077,0077,0077,000,00 %8.0806.221,60
2.2.201077,0076,0077,0076,000,03 %11.1558.520,83
29.1.201075,0075,0075,0075,000,02 %8.0806.060,00
28.1.201073,5073,5073,5073,500,00 %8.0805.938,80
27.1.201073,5073,5073,5073,500,01 %8.0805.938,80
26.1.201072,7172,1372,7272,13- 0,01 %4.7443.445,77
25.1.201073,5073,5075,0073,50- 0,02 %19.80914.614,35
22.1.201075,0074,0175,0074,010,01 %13.71610.228,33
21.1.201074,0174,0174,0374,01- 0,06 %11.6608.630,06
20.1.201078,3773,5178,3773,510,07 %12.5809.466,26
18.1.201073,0070,0073,0070,000,00 %13.8669.879,78

 
RSS
FIMA Securities Ltd.  -  All rights reserved  -  Usage will be monitored
  Globaldizajn