Fima
  Home Trading monitor FIMA eTrade Inst. investors  About Us Services Support Contacts  
Trading monitor
Zagreb Stock Exchange
Croatian interbank market
Other stock exchanges

Stock - PSPGRK4

Ticker : PSPGRK4
Name : Pobjeda Sport d.d. Goražde (K4)
52W High: 21,40
52W Low: 16,00
Last price :

Show data for last days.
DateLastOpenHighLowChange %VolumeTurnover
26.2.201018,0018,0018,0018,000,13 %2464.428,00
8.2.201016,0016,0016,0016,00- 0,11 %1983.168,00
5.2.201018,0018,0018,0018,00- 0,16 %1502.700,00
7.10.200921,4021,4021,4021,400,16 %2.35950.482,60
23.6.200918,5018,5018,5018,500,00 %3.08857.128,00
16.6.200918,5018,5018,5018,500,00 %871.609,50
15.6.200918,5018,5018,5018,500,00 %1392.571,50
9.6.200918,5018,5018,5018,500,00 %4728.732,00
4.6.200918,5018,5018,5018,5023,25 %1252.312,50
3.6.200915,0115,0115,0115,0136,45 %2483.722,48
27.5.200911,0011,0011,0011,00- 8,33 %1982.178,00
19.5.200912,0012,0012,0012,000,00 %1251.500,00
15.4.200912,0012,0012,0012,000,00 %1001.200,00
10.4.200912,0012,0012,0012,0033,33 %1101.320,00
9.4.20099,009,009,009,0050,00 %545,00
8.4.20096,006,006,006,00- 50,00 %742,00
6.4.200912,0012,0012,0012,0050,00 %73876,00
2.4.20098,008,008,008,00- 33,99 %3492.792,00
30.3.200912,1212,1212,1212,1250,00 %40484,80
27.3.20098,088,088,088,08- 19,20 %1291.042,32
25.3.200910,0010,0010,0010,000,00 %2422.420,00
19.3.200910,0010,0010,0010,000,00 %2402.400,00
19.2.200910,0010,0010,0010,0042,86 %60600,00
12.5.20087,007,007,007,00- 30,00 %2.19915.393,00
9.5.200810,0010,0010,0010,00- 23,08 %88880,00
12.3.200813,0013,0013,0013,00- 36,27 %2983.874,00

 
RSS
FIMA Securities Ltd.  -  All rights reserved  -  Usage will be monitored
  Globaldizajn