Fima
  Home Trading monitor FIMA eTrade Inst. investors  About Us Services Support Contacts  
Trading monitor
Zagreb Stock Exchange
Croatian interbank market
Other stock exchanges

Stock - MPOL

Ticker : MPOL
Name : HOTELI METROPOL OHRID
ISIN : MKMPOL101016
52W High: 381,00
52W Low: 200,00
Last price :

Show data for last days.
DateLastOpenHighLowChange %VolumeTurnover
3.8.2010210,00210,00210,00210,005,00 %745156.450,00
28.7.2010200,00200,00200,00200,00- 4,76 %12625.200,00
20.7.2010210,00210,00210,00210,00- 0,47 %610128.100,00
29.6.2010211,00211,00211,00211,005,50 %39683.556,00
17.6.2010200,00200,00200,00200,000,00 %10020.000,00
13.5.2010200,00200,00200,00200,00- 5,21 %32765.400,00
21.4.2010211,00211,00211,00211,00- 2,76 %14330.173,00
14.4.2010217,00217,00217,00217,002,84 %740160.580,00
9.4.2010211,00211,00211,00211,000,00 %28960.979,00
26.3.2010211,00211,00211,00211,00- 4,09 %255.275,00
16.3.2010220,00220,00220,00220,000,00 %8017.600,00
9.3.2010220,00220,00220,00220,000,00 %8017.600,00
8.3.2010220,00220,00220,00220,00- 8,33 %20044.000,00
25.1.2010240,00240,00240,00240,000,00 %25561.200,00
12.1.2010240,00300,00300,00240,006,19 %3.6951.093.200,00
29.12.2009226,00226,00226,00226,00- 13,08 %30067.800,00
15.12.2009260,00260,00260,00260,000,00 %405105.300,00
3.12.2009260,00260,00260,00260,000,00 %22357.980,00
26.11.2009260,00260,00260,00260,000,00 %32785.020,00
25.11.2009260,00264,00264,00260,00- 1,52 %20052.308,00
12.11.2009264,00264,00264,00264,00- 5,71 %236.072,00
11.11.2009280,00280,00280,00280,000,00 %328.960,00
5.11.2009280,00280,00280,00280,00- 6,67 %5816.240,00
4.11.2009300,00300,00300,00300,000,67 %8425.200,00
30.10.2009298,00298,00298,00298,00- 0,67 %5014.900,00
28.10.2009300,00300,00300,00300,00- 6,25 %600180.000,00
22.10.2009320,00325,00325,00320,00- 9,09 %16754.190,00
21.10.2009352,00352,00352,00352,000,00 %20070.400,00
20.10.2009352,00352,00352,00352,00- 6,13 %850299.200,00
15.10.2009375,00392,00392,00375,00- 1,57 %722281.800,00

 
RSS
FIMA Securities Ltd.  -  All rights reserved  -  Usage will be monitored
  Globaldizajn