Fima
  Home Trading monitor FIMA eTrade Inst. investors  About Us Services Support Contacts  
Trading monitor
Zagreb Stock Exchange
Croatian interbank market
Other stock exchanges

Stock - POPK

Ticker : POPK
Name : POPOVA KULA DEMIR KAPIJA
ISIN : MKPOPK101014
52W High: 36,00
52W Low: 20,00
Last price :

Show data for last days.
DateLastOpenHighLowChange %VolumeTurnover
10.8.201021,0021,0021,0021,00- 4,55 %2.20046.200,00
5.8.201022,0022,0022,0022,0010,00 %3006.600,00
30.7.201020,0020,0020,0020,000,00 %4589.160,00
28.7.201020,0020,0020,0020,00- 9,09 %53310.660,00
22.7.201022,0022,0022,0022,004,76 %53311.726,00
16.7.201021,0021,0021,0021,00- 4,55 %53011.130,00
6.7.201022,0022,0022,0022,004,76 %2.96765.274,00
2.7.201021,0021,0021,0021,000,00 %3006.300,00
15.6.201021,0021,0021,0021,000,00 %2004.200,00
2.6.201021,0021,0021,0021,000,00 %1.10023.100,00
1.6.201021,0021,0021,0021,000,00 %1.00021.000,00
31.5.201021,0021,0021,0021,00- 4,55 %1.70035.700,00
28.5.201022,0022,0022,0022,004,76 %1.00022.000,00
27.5.201021,0021,0021,0021,00- 8,70 %2.30048.300,00
12.5.201023,0023,0023,0023,000,00 %1.00023.000,00
22.4.201023,0023,0023,0023,00- 4,17 %2505.750,00
1.4.201024,0024,0024,0024,00- 20,00 %1.00024.000,00
18.3.201030,0030,0030,0030,003,45 %2.70081.000,00
3.2.201029,0029,0029,0029,003,57 %77022.330,00
26.1.201028,0028,0028,0027,000,00 %37110.267,00
15.1.201028,0028,0028,0028,00- 3,45 %40011.200,00
14.1.201029,0029,0029,0029,000,00 %501.450,00
12.1.201029,0029,0029,0029,000,00 %501.450,00
4.1.201029,0029,0029,0029,003,57 %1303.770,00
29.12.200928,0028,0028,0028,000,00 %1002.800,00
24.12.200928,0028,0028,0028,007,69 %1.10030.800,00
21.12.200926,0026,0026,0026,000,00 %1082.808,00
9.12.200926,0026,0026,0026,00- 7,14 %1.00026.000,00
2.12.200928,0028,0028,0028,000,00 %3409.520,00
1.12.200928,0028,0028,0028,007,69 %601.680,00

 
RSS
FIMA Securities Ltd.  -  All rights reserved  -  Usage will be monitored
  Globaldizajn