Fima
  Home Trading monitor FIMA eTrade Inst. investors  About Us Services Support Contacts  
Trading monitor
Zagreb Stock Exchange
Croatian interbank market
Other stock exchanges

Stock - RADE

Ticker : RADE
Name : RADE KONCAR SKOPJE
ISIN : MKRADE101010
52W High: 2000,00
52W Low: 1000,00
Last price :

Show data for last days.
DateLastOpenHighLowChange %VolumeTurnover
30.7.20101.600,001.600,001.600,001.600,00- 11,11 %58.000,00
29.7.20101.800,001.800,001.800,001.800,0016,13 %248446.400,00
27.7.20101.550,001.550,001.550,001.550,000,00 %70108.500,00
21.7.20101.550,001.550,001.550,001.550,00- 0,13 %76117.800,00
15.7.20101.552,001.552,001.552,001.552,00- 3,00 %89138.128,00
8.7.20101.600,001.600,001.600,001.600,00- 10,51 %63100.800,00
2.7.20101.788,001.788,001.788,001.788,00- 2,98 %70125.160,00
1.7.20101.843,001.843,001.843,001.843,00- 2,95 %150276.450,00
30.6.20101.899,001.899,001.899,001.899,00- 2,11 %5094.950,00
29.6.20101.940,001.940,001.940,001.940,00- 3,00 %3058.200,00
25.6.20102.000,002.000,002.000,002.000,000,00 %150300.000,00
24.6.20102.000,002.000,002.000,002.000,001,01 %487974.000,00
23.6.20101.980,001.980,001.980,001.980,0020,00 %1019.800,00
22.6.20101.650,001.650,001.650,001.650,009,85 %263433.950,00
16.6.20101.502,001.502,001.502,001.502,00- 6,13 %140210.280,00
28.5.20101.600,001.600,001.600,001.600,0014,29 %711.200,00
27.5.20101.400,001.400,001.400,001.400,007,69 %5070.000,00
18.5.20101.300,001.300,001.300,001.300,000,00 %1013.000,00
17.5.20101.300,001.300,001.300,001.300,000,00 %1013.000,00
14.5.20101.300,001.300,001.300,001.300,00- 16,13 %1316.900,00
7.5.20101.550,001.550,001.550,001.550,0017,42 %100155.000,00
6.5.20101.320,001.320,001.320,001.320,00- 20,00 %11.320,00
30.4.20101.650,001.650,001.650,001.650,00- 2,94 %34.950,00
19.4.20101.700,001.700,001.700,001.700,00- 5,56 %58.500,00
16.4.20101.800,001.800,001.800,001.800,00- 0,72 %105189.000,00
14.4.20101.813,001.813,001.813,001.813,0019,99 %1.1772.133.901,00
13.4.20101.511,001.511,001.511,001.511,004,14 %253382.283,00
31.3.20101.451,001.451,001.451,001.451,000,00 %258374.358,00
26.3.20101.451,001.451,001.451,001.451,000,62 %6797.217,00
23.3.20101.442,001.442,001.442,001.442,003,00 %629907.018,00

 
RSS
FIMA Securities Ltd.  -  All rights reserved  -  Usage will be monitored
  Globaldizajn