Fima
  Home Trading monitor FIMA eTrade Inst. investors  About Us Services Support Contacts  
Trading monitor
Zagreb Stock Exchange
Croatian interbank market
Other stock exchanges

Stock - RMDEN07

Ticker : RMDEN07
Name : R.MAKEDONIJA - DENACIONALIZACIJA 07
ISIN : MKMINF200D76
52W High: 87,00
52W Low: 78,00
Last price :

Show data for last days.
DateLastOpenHighLowChange %VolumeTurnover
9.8.201081,0081,0081,0081,000,00 %550445,50
5.8.201081,0081,0081,0081,000,00 %12.2599.929,79
4.8.201081,0081,0081,0081,00- 0,25 %4.9223.986,82
28.7.201081,2081,2081,2081,200,25 %11.9419.696,09
27.7.201081,0081,0081,0081,003,85 %1.2731.031,13
26.7.201078,0079,0079,0078,00- 1,27 %1.6791.320,59
15.7.201079,0079,0079,0079,00- 1,25 %210165,90
12.7.201080,0080,0080,0080,000,00 %7257,60
9.7.201080,0080,0080,0080,000,00 %500400,00
30.6.201080,0080,0080,0080,000,00 %1.5121.209,60
29.6.201080,0080,0080,0080,000,00 %317253,60
25.6.201080,0080,0080,0080,000,00 %1.3001.040,00
24.6.201080,0080,0080,0080,001,27 %3.0832.466,40
23.6.201079,0079,0079,0079,00- 2,83 %11490,06
8.6.201081,3081,3081,3081,300,37 %10.0008.130,00
4.6.201081,0081,0081,0081,000,00 %6.3695.158,89
26.5.201081,0081,0081,0081,00- 1,22 %1.6871.366,47
25.5.201082,0082,0082,0082,00- 1,32 %1.4571.194,74
18.5.201083,1083,1083,1083,100,00 %4.8644.041,98
13.5.201083,1083,1083,1083,100,12 %11091,41
3.5.201083,0083,0083,0083,000,00 %6.4755.374,25
30.4.201083,0083,0083,0083,000,00 %600498,00
28.4.201083,0083,0083,0083,000,00 %3.4612.872,63
27.4.201083,0083,0083,0083,00- 4,60 %2.6122.167,96
14.4.201087,0087,0087,0087,003,57 %297258,39
13.4.201084,0084,0084,0084,000,00 %491412,44
12.4.201084,0084,0084,0084,00- 3,45 %819687,96
9.4.201087,0087,0087,0087,003,57 %4438,28
8.4.201084,0084,0084,0084,000,00 %2.6902.259,60
31.3.201084,0084,0084,0084,000,00 %819687,96

 
RSS
FIMA Securities Ltd.  -  All rights reserved  -  Usage will be monitored
  Globaldizajn