Fima
  Home Trading monitor FIMA eTrade Inst. investors  About Us Services Support Contacts  
Trading monitor
Zagreb Stock Exchange
Croatian interbank market
Other stock exchanges

Stock - RMDEN09

Ticker : RMDEN09
Name : R. MAKEDONIJA - DENACIONALIZACIJA 09
52W High: 81,00
52W Low: 77,30
Last price :

Show data for last days.
DateLastOpenHighLowChange %VolumeTurnover
10.8.201080,0080,0080,0080,00- 1,23 %1.5301.224,00
9.8.201081,0081,0081,5081,000,00 %277.861225.640,55
6.8.201081,0080,0081,0080,001,25 %20.09216.102,41
5.8.201080,0080,0080,5080,000,00 %84.06767.265,55
4.8.201080,0079,1080,0079,00- 1,23 %82.65566.100,75
3.8.201081,0080,2081,0080,200,00 %70.88057.406,33
30.7.201081,0078,2081,0078,202,53 %249.130200.673,63
29.7.201079,0078,1079,0078,100,64 %169.082133.107,72
28.7.201078,5078,0078,5078,000,51 %192.862150.531,79
27.7.201078,1077,6078,2077,600,77 %44.16234.465,88
26.7.201077,5077,4077,5077,30- 1,27 %15.60812.072,57
23.7.201078,5079,0079,0077,800,64 %118.44092.163,72
22.7.201078,0078,1078,1078,00- 1,27 %10.4998.189,72
19.7.201079,0078,1079,0078,101,28 %20.73016.267,78
16.7.201078,0077,5078,0077,500,39 %86.76367.623,84
15.7.201077,7078,0078,0077,700,13 %45.76035.595,15
14.7.201077,6077,6077,7077,600,13 %65.09250.512,11
13.7.201077,5077,5077,5077,50- 0,13 %35.31627.369,90
12.7.201077,6077,6077,6077,500,13 %9.5037.373,07
9.7.201077,5077,5077,5077,50- 0,13 %3.2802.542,00
8.7.201077,6077,5077,6077,500,13 %107.72583.490,57
7.7.201077,5077,6077,6077,500,00 %24.27118.814,86
6.7.201077,5077,7077,9077,500,00 %31.45424.412,20
5.7.201077,5077,4077,7077,400,13 %227.014175.939,62
2.7.201077,4077,4077,4077,40- 0,13 %13.76710.655,66
1.7.201077,5077,5077,5077,400,00 %33.67926.095,23
30.6.201077,5077,5077,5077,500,00 %47.52336.830,33
29.6.201077,5077,3077,5077,300,00 %2.1011.627,35
28.6.201077,5077,5077,5077,500,26 %7.9206.138,00
25.6.201077,3077,5077,5077,30- 0,26 %13.05110.114,22

 
RSS
FIMA Securities Ltd.  -  All rights reserved  -  Usage will be monitored
  Globaldizajn