Fima
  Home Trading monitor FIMA eTrade Inst. investors  About Us Services Support Contacts  
Trading monitor
Zagreb Stock Exchange
Croatian interbank market
Other stock exchanges

Stock - RZUS

Ticker : RZUS
Name : RZ USLUGI SKOPJE
ISIN : MKUSLU101015
52W High: 639,00
52W Low: 214,00
Last price :

Show data for last days.
DateLastOpenHighLowChange %VolumeTurnover
9.8.2010250,00243,00250,00243,000,00 %660164.825,00
30.7.2010250,00250,00250,00250,001,63 %33684.000,00
28.7.2010246,00247,00247,00246,001,65 %24159.486,00
22.7.2010242,00242,00242,00242,00- 1,22 %8019.360,00
21.7.2010245,00241,00245,00241,002,08 %37891.810,00
19.7.2010240,00240,00240,00240,000,00 %409.600,00
8.7.2010240,00240,00240,00240,003,90 %500120.000,00
7.7.2010231,00231,00231,00231,00- 2,12 %13130.261,00
6.7.2010236,00236,00236,00236,002,61 %7617.936,00
5.7.2010230,00230,00230,00230,00- 4,17 %500115.000,00
30.6.2010240,00240,00240,00240,001,69 %10525.200,00
29.6.2010236,00236,00236,00236,002,61 %6114.396,00
28.6.2010230,00230,00230,00230,000,00 %19043.700,00
23.6.2010230,00230,00230,00230,00- 4,56 %30069.000,00
22.6.2010241,00242,00242,00230,002,55 %730175.880,00
21.6.2010235,00235,00235,00235,009,81 %36385.305,00
16.6.2010214,00214,00214,00214,000,00 %214.494,00
15.6.2010214,00213,00214,00213,00- 3,60 %30064.018,00
10.6.2010222,00222,00222,00222,000,00 %8819.536,00
9.6.2010222,00222,00222,00222,00- 9,76 %7516.650,00
1.6.2010246,00246,00246,00246,00- 2,77 %10024.600,00
27.5.2010253,00253,00253,00253,00- 1,56 %33083.490,00
26.5.2010257,00260,00260,00257,00- 2,65 %20051.982,00
25.5.2010264,00264,00264,00264,00- 2,94 %13034.320,00
20.5.2010272,00272,00272,00272,00- 8,11 %20054.400,00
18.5.2010296,00296,00296,00296,00- 1,00 %20059.200,00
17.5.2010299,00299,00299,00299,00- 0,33 %5014.950,00
10.5.2010300,00299,00300,00299,000,00 %31494.000,00
29.4.2010300,00300,00300,00300,000,00 %16048.000,00
28.4.2010300,00300,00300,00300,00- 0,33 %14944.700,00

 
RSS
FIMA Securities Ltd.  -  All rights reserved  -  Usage will be monitored
  Globaldizajn