Fima
  Home Trading monitor FIMA eTrade Inst. investors  About Us Services Support Contacts  
Trading monitor
Zagreb Stock Exchange
Croatian interbank market
Other stock exchanges

Stock - STIL

Ticker : STIL
Name : MAKSTIL SKOPJE
ISIN : MKSTIL101014
52W High: 420,00
52W Low: 175,00
Last price :

Show data for last days.
DateLastOpenHighLowChange %VolumeTurnover
10.8.2010180,00180,00180,00180,000,00 %31857.240,00
6.8.2010180,00181,00181,00180,00- 2,17 %1.620291.720,00
5.8.2010184,00185,00185,00181,001,10 %48087.980,00
4.8.2010182,00182,00182,00182,00- 1,62 %10018.200,00
3.8.2010185,00185,00185,00185,002,78 %1.509279.165,00
28.7.2010180,00182,00182,00180,00- 2,70 %1.700306.900,00
27.7.2010185,00185,00185,00185,000,00 %10018.500,00
23.7.2010185,00185,00185,00185,000,00 %940173.900,00
22.7.2010185,00182,00185,00180,001,65 %1.160209.664,00
20.7.2010182,00183,00183,00182,00- 3,19 %568103.576,00
19.7.2010188,00188,00188,00185,003,30 %1.590298.650,00
16.7.2010182,00185,00185,00182,00- 1,09 %54799.974,00
14.7.2010184,00184,00184,00184,00- 3,16 %32058.880,00
13.7.2010190,00189,00190,00189,002,70 %25047.300,00
12.7.2010185,00185,00185,00185,00- 3,14 %15027.750,00
9.7.2010191,00191,00191,00191,000,53 %700133.700,00
8.7.2010190,00191,00191,00190,00- 2,06 %1.000190.150,00
6.7.2010194,00194,00194,00194,00- 3,00 %20539.770,00
2.7.2010200,00200,00200,00200,000,00 %661132.200,00
1.7.2010200,00200,00200,00200,000,00 %3.200640.000,00
30.6.2010200,00198,00200,00198,00- 0,50 %24649.100,00
29.6.2010201,00205,00205,00201,00- 1,95 %1.250255.100,00
28.6.2010205,00200,00205,00200,002,50 %2.200445.500,00
25.6.2010200,00199,00200,00199,000,00 %1.780355.704,00
24.6.2010200,00200,00200,00200,002,56 %895179.000,00
23.6.2010195,00195,00195,00195,00- 4,88 %509.750,00
22.6.2010205,00208,00208,00200,00- 2,38 %5.1121.053.960,00
21.6.2010210,00200,00210,00200,007,69 %1.795363.825,00
18.6.2010195,00185,00195,00185,002,63 %44386.085,00
17.6.2010190,00190,00190,00190,002,70 %749142.310,00

 
RSS
FIMA Securities Ltd.  -  All rights reserved  -  Usage will be monitored
  Globaldizajn