Fima
  Home Trading monitor FIMA eTrade Inst. investors  About Us Services Support Contacts  
Trading monitor
Zagreb Stock Exchange
Croatian interbank market
Other stock exchanges

Stock - TPLF

Ticker : TPLF
Name : TOPLIFIKACIJA SKOPJE
ISIN : MKTPLF101010
52W High: 6489,00
52W Low: 3499,00
Last price :

Show data for last days.
DateLastOpenHighLowChange %VolumeTurnover
10.8.20103.650,003.700,003.700,003.650,000,00 %40147.000,00
9.8.20103.650,003.700,003.700,003.650,00- 2,14 %3031.120.900,00
6.8.20103.730,003.729,003.730,003.727,000,00 %216805.515,00
5.8.20103.730,003.730,003.730,003.730,000,00 %2593.250,00
4.8.20103.730,003.720,003.750,003.720,000,27 %106396.450,00
3.8.20103.720,003.689,003.720,003.689,001,64 %208771.495,00
30.7.20103.660,003.595,003.660,003.595,004,54 %183661.435,00
28.7.20103.501,003.599,003.600,003.501,00- 2,75 %89316.539,00
27.7.20103.600,003.600,003.600,003.599,000,00 %70251.995,00
26.7.20103.600,003.600,003.601,003.600,000,00 %89320.420,00
23.7.20103.600,003.600,003.600,003.600,000,00 %56201.600,00
22.7.20103.600,003.590,003.600,003.590,000,00 %106381.190,00
21.7.20103.600,003.650,003.650,003.600,001,41 %2487.096,00
20.7.20103.550,003.650,003.650,003.550,00- 1,39 %2589.750,00
19.7.20103.600,003.600,003.600,003.600,000,00 %70252.000,00
16.7.20103.600,003.600,003.600,003.600,00- 0,03 %49176.400,00
15.7.20103.601,003.600,003.601,003.600,000,03 %262943.317,00
14.7.20103.600,003.551,003.600,003.551,000,00 %2071.510,00
13.7.20103.600,003.599,003.601,003.551,001,41 %247886.103,00
12.7.20103.550,003.600,003.600,003.550,00- 1,39 %30107.010,00
9.7.20103.600,003.600,003.600,003.600,000,00 %100360.000,00
8.7.20103.600,003.600,003.600,003.599,000,00 %60215.990,00
7.7.20103.600,003.600,003.600,003.600,000,00 %50180.000,00
6.7.20103.600,003.600,003.600,003.600,00- 2,96 %155558.000,00
5.7.20103.710,003.711,003.711,003.710,00- 1,07 %70259.730,00
2.7.20103.750,003.800,003.800,003.750,001,08 %100378.150,00
1.7.20103.710,003.750,003.750,003.710,00- 1,59 %65243.350,00
30.6.20103.770,003.750,003.770,003.750,00- 0,79 %92345.400,00
29.6.20103.800,003.702,003.800,003.702,001,33 %237889.140,00
28.6.20103.750,003.700,003.750,003.700,001,35 %3681.364.840,00

 
RSS
FIMA Securities Ltd.  -  All rights reserved  -  Usage will be monitored
  Globaldizajn