Fima
  Home Trading monitor FIMA eTrade Inst. investors  About Us Services Support Contacts  
Trading monitor
Zagreb Stock Exchange
Croatian interbank market
Other stock exchanges

Stock - CEVI

Ticker : CEVI
Name : FZC 11 OKTOMVRI KUMANOVO
ISIN : MKCEVI101017
52W High: 2111,00
52W Low: 643,00
Last price :

Show data for last days.
DateLastOpenHighLowChange %VolumeTurnover
6.8.2010750,00750,00750,00750,00- 1,57 %140105.000,00
5.8.2010762,00750,00762,00750,002,70 %319240.894,00
4.8.2010742,00742,00742,00742,00- 1,07 %6044.520,00
28.7.2010750,00750,00750,00750,001,08 %267200.250,00
27.7.2010742,00745,00745,00742,00- 1,07 %166123.412,00
23.7.2010750,00750,00750,00750,001,90 %150112.500,00
22.7.2010736,00736,00736,00736,001,10 %4029.440,00
20.7.2010728,00742,00750,00728,00- 2,93 %343253.662,00
16.7.2010750,00749,00750,00749,001,35 %13097.473,00
14.7.2010740,00731,00740,00731,001,37 %270199.620,00
13.7.2010730,00730,00730,00730,00- 2,67 %2014.600,00
12.7.2010750,00751,00751,00750,000,00 %6045.050,00
8.7.2010750,00750,00750,00750,000,00 %150112.500,00
7.7.2010750,00721,00750,00721,001,35 %295214.390,00
5.7.2010740,00740,00740,00740,00- 5,25 %250185.000,00
30.6.2010781,00782,00782,00781,000,13 %280218.860,00
29.6.2010780,00781,00781,00780,00- 1,76 %283220.823,00
28.6.2010794,00781,00794,00781,002,19 %5341.861,00
24.6.2010777,00755,00777,00755,002,91 %7557.835,00
23.6.2010755,00755,00755,00755,001,21 %12191.355,00
22.6.2010746,00786,00790,00746,00- 5,09 %353274.658,00
21.6.2010786,00742,00786,00742,005,93 %147112.902,00
18.6.2010742,00710,00742,00710,007,54 %222160.918,00
16.6.2010690,00690,00690,00690,005,67 %7551.750,00
15.6.2010653,00653,00653,00653,00- 1,36 %5233.956,00
14.6.2010662,00662,00662,00662,002,95 %7549.650,00
11.6.2010643,00643,00643,00643,00- 8,53 %15096.450,00
10.6.2010703,00703,00703,00703,00- 9,52 %10070.300,00
7.6.2010777,00801,00801,00777,00- 3,00 %12093.720,00
31.5.2010801,00801,00801,00801,00- 3,49 %2520.025,00

 
RSS
FIMA Securities Ltd.  -  All rights reserved  -  Usage will be monitored
  Globaldizajn