Fima
  Home Trading monitor FIMA eTrade Inst. investors  About Us Services Support Contacts  
Trading monitor
Zagreb Stock Exchange
Croatian interbank market
Other stock exchanges

Stock - KMB

Ticker : KMB
Name : KOMERCIJALNA BANKA SKOPJE
ISIN : MKKMBS101019
52W High: 3900,00
52W Low: 2700,00
Last price :

Show data for last days.
DateLastOpenHighLowChange %VolumeTurnover
10.8.20103.300,003.250,003.300,003.250,002,17 %264863.200,00
9.8.20103.230,003.221,003.250,003.220,00- 0,62 %237765.380,00
6.8.20103.250,003.212,003.250,003.212,001,40 %5361.730.204,00
5.8.20103.205,003.202,003.205,003.202,000,16 %128410.216,00
4.8.20103.200,003.200,003.200,003.200,001,59 %97310.400,00
3.8.20103.150,003.150,003.200,003.150,00- 1,56 %65206.250,00
30.7.20103.200,003.110,003.200,003.100,003,23 %230719.550,00
29.7.20103.100,003.099,003.100,003.099,000,32 %135418.465,00
28.7.20103.090,003.100,003.100,003.090,00- 0,32 %7142.213.303,00
27.7.20103.100,003.070,003.100,003.070,00- 0,32 %120370.650,00
26.7.20103.110,003.100,003.110,003.100,000,32 %238737.847,00
23.7.20103.100,003.100,003.100,003.100,000,00 %62192.200,00
22.7.20103.100,003.101,003.101,003.099,00- 1,59 %6081.884.829,00
21.7.20103.150,003.101,003.150,003.100,001,29 %1.4834.598.609,00
20.7.20103.110,003.110,003.110,003.110,000,29 %1031.100,00
19.7.20103.101,003.101,003.150,003.101,00- 0,61 %166520.548,00
16.7.20103.120,003.100,003.120,003.100,000,97 %6031.873.180,00
15.7.20103.090,003.081,003.090,003.081,000,29 %210648.432,00
14.7.20103.081,003.090,003.090,003.081,000,03 %3298.772,00
13.7.20103.080,003.090,003.090,003.080,00- 0,32 %205631.933,00
12.7.20103.090,003.094,003.100,003.090,000,16 %203629.062,00
9.7.20103.085,003.085,003.085,003.082,000,13 %176542.930,00
8.7.20103.081,003.080,003.090,003.080,00- 0,61 %83255.948,00
7.7.20103.100,003.100,003.100,003.100,000,32 %1237.200,00
6.7.20103.090,003.097,003.100,003.060,000,62 %274847.826,00
5.7.20103.071,003.100,003.100,003.071,00- 0,94 %134415.255,00
1.7.20103.100,003.101,003.102,003.100,000,00 %5111.584.500,00
30.6.20103.100,003.099,003.100,003.099,000,00 %306948.590,00
29.6.20103.100,003.050,003.100,003.050,001,61 %5411.662.490,00
28.6.20103.051,003.050,003.070,003.050,000,03 %4871.488.650,00

 
RSS
FIMA Securities Ltd.  -  All rights reserved  -  Usage will be monitored
  Globaldizajn