Fima
  Home Trading monitor FIMA eTrade Inst. investors  About Us Services Support Contacts  
Trading monitor
Zagreb Stock Exchange
Croatian interbank market
Other stock exchanges

Stock - RZIT

Ticker : RZIT
Name : RZ INTER-TRANSSPED SKOPJE
ISIN : MKITRA101018
52W High: 168,00
52W Low: 50,00
Last price :

Show data for last days.
DateLastOpenHighLowChange %VolumeTurnover
26.7.201050,0050,0050,0050,000,00 %19950,00
21.7.201050,0050,0050,0050,00- 16,67 %241.200,00
6.7.201060,0060,0060,0060,000,00 %36421.840,00
15.6.201060,0060,0060,0060,0020,00 %221.320,00
14.6.201050,0050,0050,0050,000,00 %592.950,00
20.5.201050,0050,0050,0050,00- 18,03 %17850,00
23.4.201061,0061,0061,0061,000,00 %20012.200,00
13.4.201061,0061,0061,0061,000,00 %16976,00
6.4.201061,0061,0061,0061,001,67 %9549,00
26.3.201060,0060,0060,0060,000,00 %392.340,00
19.3.201060,0060,0060,0060,00- 14,29 %13780,00
5.3.201070,0070,0070,0070,00- 6,67 %271.890,00
12.2.201075,0075,0075,0075,007,14 %1108.250,00
8.2.201070,0070,0070,0070,000,00 %221.540,00
5.2.201070,0070,0070,0070,0011,11 %251.750,00
27.1.201063,0064,0064,0063,00- 11,27 %442.796,00
23.12.200971,0071,0071,0071,00- 12,35 %2.150152.650,00
9.12.200981,0081,0081,0081,001,25 %221.782,00
26.11.200980,0080,0080,0080,009,59 %1.02481.920,00
25.11.200973,0073,0073,0073,00- 27,00 %211.533,00
16.11.2009100,00100,00100,00100,000,00 %10010.000,00
6.11.2009100,00100,00100,00100,00- 28,57 %11911.900,00
29.10.2009140,00140,00140,00140,00- 16,67 %18626.040,00
14.10.2009168,00168,00168,00168,000,00 %305.040,00
13.10.2009168,00168,00168,00168,0020,00 %17529.400,00
9.10.2009140,00140,00140,00140,0016,67 %21730.380,00
7.10.2009120,00120,00120,00120,0020,00 %718.520,00
5.10.2009100,00100,00100,00100,0042,86 %505.000,00
25.9.200970,0070,0070,0070,0025,00 %563.920,00
11.9.200956,0056,0056,0056,00- 16,42 %201.120,00

 
RSS
FIMA Securities Ltd.  -  All rights reserved  -  Usage will be monitored
  Globaldizajn