Fima
  Home Trading monitor FIMA eTrade Inst. investors  About Us Services Support Contacts  
Trading monitor
Zagreb Stock Exchange
Croatian interbank market
Other stock exchanges

Stock - SBT

Ticker : SBT
Name : STOPANSKA BANKA BITOLA
ISIN : MKSBTB101013
52W High: 4935,00
52W Low: 2500,00
Last price :

Show data for last days.
DateLastOpenHighLowChange %VolumeTurnover
10.8.20102.600,002.600,002.600,002.600,000,00 %56145.600,00
6.8.20102.600,002.600,002.600,002.600,00- 1,89 %1231.200,00
5.8.20102.650,002.680,002.700,002.650,00- 1,12 %54144.140,00
4.8.20102.680,002.680,002.680,002.680,005,10 %96257.280,00
30.7.20102.550,002.550,002.550,002.550,00- 5,56 %85216.750,00
27.7.20102.700,002.700,002.700,002.700,000,00 %2567.500,00
26.7.20102.700,002.700,002.700,002.700,000,00 %1540.500,00
23.7.20102.700,002.700,002.700,002.700,005,88 %25.400,00
22.7.20102.550,002.600,002.600,002.550,000,00 %90229.920,00
21.7.20102.550,002.550,002.550,002.550,00- 0,78 %1025.500,00
20.7.20102.570,002.500,002.570,002.500,00- 1,15 %2153.270,00
19.7.20102.600,002.550,002.600,002.500,001,96 %133341.800,00
16.7.20102.550,002.550,002.550,002.550,002,00 %2051.000,00
15.7.20102.500,002.500,002.500,002.500,00- 1,96 %42105.000,00
14.7.20102.550,002.550,002.550,002.550,000,00 %2563.750,00
13.7.20102.550,002.600,002.600,002.550,00- 3,04 %46118.340,00
12.7.20102.630,002.599,002.630,002.599,001,19 %45117.052,00
9.7.20102.599,002.599,002.599,002.599,00- 0,04 %718.193,00
8.7.20102.600,002.599,002.600,002.599,000,04 %3077.985,00
7.7.20102.599,002.599,002.599,002.599,00- 3,38 %55142.945,00
2.7.20102.690,002.690,002.690,002.690,000,00 %2464.560,00
1.7.20102.690,002.690,002.690,002.690,001,51 %2053.800,00
29.6.20102.650,002.699,002.699,002.650,00- 1,85 %67179.520,00
22.6.20102.700,002.700,002.700,002.700,000,00 %75202.500,00
21.6.20102.700,002.700,002.700,002.700,000,00 %40108.000,00
17.6.20102.700,002.650,002.700,002.650,001,89 %139373.460,00
16.6.20102.650,002.650,002.650,002.650,001,96 %73193.450,00
14.6.20102.599,002.525,002.599,002.525,002,93 %114290.808,00
11.6.20102.525,002.500,002.550,002.500,001,00 %4771.203.800,00
10.6.20102.500,002.551,002.551,002.500,00- 3,85 %271687.404,00

 
RSS
FIMA Securities Ltd.  -  All rights reserved  -  Usage will be monitored
  Globaldizajn