Fima
  Home Trading monitor FIMA eTrade Inst. investors  About Us Services Support Contacts  
Trading monitor
Zagreb Stock Exchange
Croatian interbank market
Other stock exchanges

Stock - TNB

Ticker : TNB
Name : TUTUNSKA BANKA SKOPJE
ISIN : MKTNBA101019
52W High: 5643,00
52W Low: 3700,00
Last price :

Show data for last days.
DateLastOpenHighLowChange %VolumeTurnover
10.8.20103.800,003.800,003.800,003.800,000,00 %87330.600,00
6.8.20103.800,003.751,003.800,003.751,001,33 %1971.416,00
4.8.20103.750,003.800,003.800,003.750,00- 1,32 %28105.050,00
30.7.20103.800,003.800,003.800,003.800,000,00 %1557.000,00
29.7.20103.800,003.800,003.800,003.800,000,00 %217824.600,00
28.7.20103.800,003.800,003.800,003.800,000,00 %2595.000,00
27.7.20103.800,003.800,003.800,003.800,000,00 %52197.600,00
26.7.20103.800,003.801,003.801,003.800,00- 0,52 %50190.030,00
23.7.20103.820,003.800,003.820,003.800,000,45 %216824.800,00
22.7.20103.803,003.803,003.803,003.800,000,05 %60228.140,00
21.7.20103.801,003.800,003.801,003.800,000,03 %49186.225,00
20.7.20103.800,003.800,003.800,003.800,000,00 %28106.400,00
16.7.20103.800,003.800,003.800,003.800,000,00 %2698.800,00
15.7.20103.800,003.800,003.800,003.800,00- 0,03 %2076.000,00
14.7.20103.801,003.800,003.801,003.800,000,03 %94357.220,00
12.7.20103.800,003.850,003.850,003.800,000,00 %61232.320,00
7.7.20103.800,003.800,003.800,003.800,000,00 %71269.800,00
6.7.20103.800,003.800,003.800,003.800,000,00 %80304.000,00
5.7.20103.800,003.800,003.800,003.800,00- 0,78 %70266.000,00
1.7.20103.830,003.830,003.830,003.830,000,26 %29111.070,00
30.6.20103.820,003.800,003.820,003.800,00- 0,78 %85323.200,00
29.6.20103.850,003.850,003.850,003.850,000,00 %50192.500,00
28.6.20103.850,003.851,003.851,003.850,00- 0,77 %52200.236,00
25.6.20103.880,003.880,003.880,003.880,000,00 %2597.000,00
24.6.20103.880,003.880,003.880,003.880,000,78 %39151.320,00
23.6.20103.850,003.850,003.851,003.850,000,26 %70269.520,00
22.6.20103.840,003.850,003.850,003.840,00- 2,78 %45173.200,00
21.6.20103.950,003.880,003.950,003.880,001,80 %100390.100,00
18.6.20103.880,003.880,003.880,003.880,002,11 %90349.200,00
17.6.20103.800,003.800,003.800,003.800,000,00 %65247.000,00

 
RSS
FIMA Securities Ltd.  -  All rights reserved  -  Usage will be monitored
  Globaldizajn