Fima
  Home Trading monitor FIMA eTrade Inst. investors  About Us Services Support Contacts  
Trading monitor
Zagreb Stock Exchange
Croatian interbank market
Other stock exchanges

Stock - ZILU

Ticker : ZILU
Name : ZITO LUKS SKOPJE
ISIN : MKZILU101012
52W High: 432,00
52W Low: 172,00
Last price :

Show data for last days.
DateLastOpenHighLowChange %VolumeTurnover
20.7.2010172,00172,00172,00172,00- 4,97 %27246.784,00
23.6.2010181,00181,00181,00181,000,00 %529.412,00
14.6.2010181,00181,00181,00181,000,00 %539.593,00
31.5.2010181,00181,00181,00181,00- 9,05 %19535.295,00
15.4.2010199,00199,00199,00199,00- 5,24 %30059.700,00
1.4.2010210,00210,00210,00210,000,00 %35073.500,00
25.3.2010210,00210,00210,00210,000,00 %500105.000,00
16.3.2010210,00210,00210,00210,000,00 %26555.650,00
4.3.2010210,00210,00210,00210,000,00 %6012.600,00
2.3.2010210,00210,00210,00210,003,45 %500105.000,00
1.3.2010203,00211,00211,00203,00- 8,14 %550114.850,00
24.2.2010221,00221,00221,00221,000,00 %306.630,00
15.2.2010221,00221,00221,00221,00- 8,68 %8819.448,00
5.2.2010242,00242,00242,00242,000,83 %10024.200,00
26.1.2010240,00240,00240,00240,000,00 %31274.880,00
12.1.2010240,00240,00240,00240,009,09 %20048.000,00
8.1.2010220,00220,00220,00220,004,76 %22549.500,00
5.1.2010210,00220,00220,00201,00- 5,41 %1.412294.770,00
28.12.2009222,00222,00222,00222,00- 11,20 %500111.000,00
26.11.2009250,00250,00250,00250,000,00 %123.000,00
16.11.2009250,00250,00250,00250,00- 41,72 %10025.000,00
26.10.2009429,00429,00429,00429,00- 0,69 %10042.900,00
22.10.2009432,00432,00432,00432,008,00 %13056.160,00
21.10.2009400,00370,00400,00370,008,11 %320124.400,00
19.10.2009370,00370,00370,00370,002,78 %6524.050,00
15.10.2009360,00360,00360,00360,0020,00 %9734.920,00
7.10.2009300,00300,00300,00300,008,70 %26479.200,00
6.10.2009276,00276,00276,00276,000,00 %6016.560,00
2.10.2009276,00276,00276,00276,000,00 %205.520,00
1.10.2009276,00276,00276,00276,0010,40 %13035.880,00

 
RSS
FIMA Securities Ltd.  -  All rights reserved  -  Usage will be monitored
  Globaldizajn