Fima
  Home Trading monitor FIMA eTrade Inst. investors  About Us Services Support Contacts  
Trading monitor
Zagreb Stock Exchange
Croatian interbank market
Other stock exchanges

Stock - EKVP-R-A

Ticker : EKVP-R-A
Name : ZIF AKTIVA INVEST FOND AD BANJA LUKA
ISIN : BA100EKVPRA6
52W High: 5,10
52W Low: 2,62
Last price :

Show data for last days.
DateLastOpenHighLowChange %VolumeTurnover
10.8.20103,643,643,643,640,00 %2072,80
9.8.20103,643,643,643,649,97 %50182,00
4.8.20103,313,313,313,31- 5,43 %40132,40
30.7.20103,503,313,553,316,06 %122423,70
29.7.20103,303,303,303,30- 2,94 %2066,00
28.7.20103,403,403,403,40- 8,11 %35119,00
19.7.20103,703,403,703,402,78 %58208,60
16.7.20103,603,603,603,60- 5,26 %2072,00
15.7.20103,803,803,803,805,56 %2.0007.600,00
9.7.20103,603,603,603,600,00 %66237,60
8.7.20103,603,603,603,605,88 %1.0003.600,00
6.7.20103,403,403,403,400,00 %2.1207.208,00
29.6.20103,403,403,403,402,72 %1964,60
25.6.20103,313,503,503,31- 6,76 %40136,20
24.6.20103,553,553,553,550,00 %2071,00
21.6.20103,553,553,553,55- 2,74 %125443,75
16.6.20103,653,653,653,650,00 %4001.460,00
9.6.20103,653,653,653,65- 4,45 %40146,00
30.4.20103,823,704,053,70- 0,26 %30114,50
28.4.20103,833,734,043,733,51 %30115,00
23.4.20103,703,703,703,707,87 %2074,00
21.4.20103,433,433,433,438,89 %2068,60
20.4.20103,153,153,153,15- 8,96 %78245,70
16.4.20103,463,463,463,469,84 %1758,82
15.4.20103,153,153,153,150,00 %39,45
13.4.20103,153,153,153,150,00 %120378,00
31.3.20103,153,153,153,159,38 %2063,00
29.3.20102,882,882,882,880,00 %60172,80
26.3.20102,882,882,882,88- 8,57 %2057,60
25.3.20103,153,153,153,15- 0,63 %928,35

 
RSS
FIMA Securities Ltd.  -  All rights reserved  -  Usage will be monitored
  Globaldizajn