Fima
  Home Trading monitor FIMA eTrade Inst. investors  About Us Services Support Contacts  
Trading monitor
Zagreb Stock Exchange
Croatian interbank market
Other stock exchanges

Stock - HPAL-R-A

Ticker : HPAL-R-A
Name : PALAS AD BANJA LUKA
ISIN : BA100HPALRA1
52W High: 1,00
52W Low: 0,90
Last price :

Show data for last days.
DateLastOpenHighLowChange %VolumeTurnover
3.8.20101,001,001,001,000,00 %380380,00
29.7.20101,001,001,001,0011,11 %166166,00
21.7.20100,900,900,900,900,00 %1.9601.764,00
9.7.20100,900,900,900,900,00 %263236,70
30.6.20100,900,900,900,900,00 %192172,80
10.6.20100,900,900,900,900,00 %211189,90
7.6.20100,900,900,900,900,00 %412370,80
3.6.20100,900,900,900,900,00 %5751,30
25.5.20100,900,900,900,900,00 %177159,30
19.5.20100,900,900,900,900,00 %5751,30
14.5.20100,900,900,900,900,00 %5751,30
6.5.20100,900,900,900,900,00 %263236,70
28.4.20100,900,900,900,900,00 %7769,30
21.4.20100,900,900,900,900,00 %206185,40
19.4.20100,900,900,900,900,00 %5751,30
15.4.20100,900,900,900,900,00 %263236,70
8.4.20100,900,900,900,900,00 %5751,30
6.4.20100,900,900,900,900,00 %320288,00
26.3.20100,900,900,900,900,00 %263236,70
17.3.20100,900,900,900,900,00 %369332,10
12.3.20100,900,900,900,900,00 %7466,60
2.3.20100,900,900,900,900,00 %5751,30
1.3.20100,900,900,900,900,00 %223200,70
26.2.20100,900,900,900,900,00 %263236,70
24.2.20100,900,900,900,900,00 %486437,40
18.2.20100,900,900,900,900,00 %166149,40
12.2.20100,900,900,900,900,00 %203182,70
11.2.20100,900,900,900,900,00 %263236,70
5.2.20100,900,900,900,900,00 %263236,70
29.12.20090,900,900,900,900,00 %223200,70

 
RSS
FIMA Securities Ltd.  -  All rights reserved  -  Usage will be monitored
  Globaldizajn