Fima
  Home Trading monitor FIMA eTrade Inst. investors  About Us Services Support Contacts  
Trading monitor
Zagreb Stock Exchange
Croatian interbank market
Other stock exchanges

Stock - KRIP-R-A

Ticker : KRIP-R-A
Name : ZIF KRISTAL INVEST FOND AD BANJA LUKA
ISIN : BA100KRIPRA5
52W High: 7,25
52W Low: 4,14
Last price :

Show data for last days.
DateLastOpenHighLowChange %VolumeTurnover
10.8.20104,554,504,554,500,00 %138624,90
3.8.20104,554,504,554,500,00 %3.94017.919,40
30.7.20104,554,504,554,501,11 %11.06050.317,95
29.7.20104,504,504,504,500,00 %3.63316.348,50
28.7.20104,504,504,504,500,00 %123553,50
26.7.20104,504,504,504,500,00 %2.54811.466,00
23.7.20104,504,504,504,500,00 %78351,00
22.7.20104,504,504,504,500,00 %3.73516.807,50
21.7.20104,504,314,504,310,00 %1.2945.819,20
20.7.20104,504,504,504,500,00 %32144,00
16.7.20104,504,404,504,404,65 %1.3556.087,20
15.7.20104,304,304,304,30- 4,44 %2086,00
14.7.20104,504,504,504,502,04 %10.96749.351,50
13.7.20104,414,414,414,41- 2,00 %135.000595.350,00
8.7.20104,504,494,504,490,00 %9.85544.344,62
7.7.20104,504,504,504,255,88 %30.848138.805,50
6.7.20104,254,254,254,250,00 %2085,00
5.7.20104,254,254,254,250,00 %3911.661,75
2.7.20104,254,254,254,25- 1,16 %43182,75
1.7.20104,304,204,304,202,38 %4.99121.420,50
30.6.20104,204,204,204,200,00 %2084,00
29.6.20104,204,204,204,20- 1,18 %2084,00
28.6.20104,254,254,254,250,00 %2085,00
25.6.20104,254,254,254,250,00 %2.1349.069,50
24.6.20104,254,204,254,201,19 %226952,80
23.6.20104,204,204,204,20- 2,33 %71298,20
22.6.20104,304,304,304,301,18 %8.00034.400,00
21.6.20104,254,254,254,252,16 %7123.026,00
18.6.20104,164,164,164,160,24 %2083,20
17.6.20104,154,154,154,150,00 %3101.286,50

 
RSS
FIMA Securities Ltd.  -  All rights reserved  -  Usage will be monitored
  Globaldizajn