Fima
  Home Trading monitor FIMA eTrade Inst. investors  About Us Services Support Contacts  
Trading monitor
Zagreb Stock Exchange
Croatian interbank market
Other stock exchanges

Stock - PRVP-R-A

Ticker : PRVP-R-A
Name : ZIF PRIVREDNIK INVEST AD BANJA LUKA
ISIN : BA100PRVPRA7
52W High: 2,00
52W Low: 1,50
Last price :

Show data for last days.
DateLastOpenHighLowChange %VolumeTurnover
30.7.20101,511,511,511,510,00 %92138,92
26.7.20101,511,511,511,510,00 %84126,84
29.6.20101,511,511,511,510,00 %2030,20
28.6.20101,511,511,511,510,67 %72108,72
3.6.20101,501,511,511,50- 0,66 %99149,46
1.6.20101,511,511,511,51- 0,66 %92138,92
18.5.20101,521,521,521,520,66 %5685,12
10.5.20101,511,511,511,510,00 %2030,20
28.4.20101,511,511,511,510,67 %92138,92
27.4.20101,501,501,501,500,00 %69103,50
15.4.20101,501,501,501,500,00 %92138,00
12.4.20101,501,501,501,500,00 %2030,00
25.3.20101,501,501,501,50- 9,09 %2740,50
18.3.20101,651,651,651,6510,00 %2.2833.766,95
4.3.20101,501,501,501,500,00 %3755,50
3.3.20101,501,501,501,500,00 %150225,00
18.2.20101,501,501,501,50- 0,66 %3.7415.611,50
16.2.20101,511,511,511,51- 6,79 %5887,58
9.2.20101,621,621,621,62- 10,00 %1.9353.134,70
5.2.20101,801,801,801,807,14 %1.0001.800,00
4.2.20101,681,681,681,680,00 %1.6122.708,16
28.1.20101,681,681,681,68- 1,18 %7381.239,84
22.1.20101,701,701,701,70- 5,56 %1.7402.958,00
29.12.20091,801,801,801,800,00 %1.7953.231,00
24.12.20091,801,801,801,800,00 %143257,40
21.12.20091,801,801,801,80- 10,00 %2036,00
15.12.20092,002,002,002,000,00 %92184,00
20.11.20092,002,002,002,000,00 %2040,00
30.10.20092,002,002,002,000,00 %2040,00
29.10.20092,002,002,002,000,00 %2040,00

 
RSS
FIMA Securities Ltd.  -  All rights reserved  -  Usage will be monitored
  Globaldizajn