Fima
  Home Trading monitor FIMA eTrade Inst. investors  About Us Services Support Contacts  
Trading monitor
Zagreb Stock Exchange
Croatian interbank market
Other stock exchanges

Stock - RNAF-R-A

Ticker : RNAF-R-A
Name : RAFINERIJA NAFTE AD BOSANSKI BROD
ISIN : BA100RNAFRA7
52W High: 0,19
52W Low: 0,09
Last price :

Show data for last days.
DateLastOpenHighLowChange %VolumeTurnover
6.8.20100,090,090,090,090,00 %5.500495,00
29.7.20100,090,090,090,09- 4,26 %12.5001.125,00
26.7.20100,090,090,090,094,44 %19.7801.859,32
23.7.20100,090,090,090,09- 10,00 %21.8331.964,97
25.6.20100,100,100,100,101,01 %3.826382,60
22.6.20100,100,100,100,10- 1,00 %78477,62
18.6.20100,100,100,100,10- 0,99 %8.658865,80
16.6.20100,100,100,100,101,00 %6.651671,75
14.6.20100,100,100,100,100,00 %20.0002.000,00
4.6.20100,100,100,100,10- 16,67 %8.558855,80
24.5.20100,120,120,120,122,56 %3.450414,00
21.5.20100,120,120,120,12- 2,50 %17.4592.042,71
17.5.20100,120,120,120,12- 1,64 %100.00012.000,00
14.5.20100,120,120,120,121,67 %57.5007.015,00
13.5.20100,120,120,120,12- 7,69 %107.91312.949,56
11.5.20100,130,130,130,130,00 %1.000130,00
10.5.20100,130,130,130,138,33 %14018,20
6.5.20100,120,120,120,12- 4,76 %92.08711.050,44
30.4.20100,130,130,130,13- 9,35 %3.619455,99
29.4.20100,140,140,140,1415,83 %11.4001.584,61
23.4.20100,120,120,120,120,00 %10.0001.200,00
22.4.20100,120,120,120,120,00 %9.2001.104,00
20.4.20100,120,120,120,120,00 %5.000600,00
15.4.20100,120,120,120,12- 0,83 %22.9832.757,96
14.4.20100,120,120,120,12- 6,92 %1.017123,06
6.4.20100,130,130,130,13- 2,99 %11.4161.484,08
1.4.20100,130,130,130,13- 3,60 %2.500335,00
19.3.20100,140,140,140,140,00 %2.000278,00
3.3.20100,140,140,140,14- 0,71 %3.000417,00
22.2.20100,140,140,140,147,69 %20.1002.814,00

 
RSS
FIMA Securities Ltd.  -  All rights reserved  -  Usage will be monitored
  Globaldizajn