Fima
  Home Trading monitor FIMA eTrade Inst. investors  About Us Services Support Contacts  
Trading monitor
Zagreb Stock Exchange
Croatian interbank market
Other stock exchanges

Stock - RSRS-O-D

Ticker : RSRS-O-D
Name : REPUBLIKA SRPSKA-izmirenje ratne štete 4
52W High: 29,31
52W Low: 26,57
Last price :

Show data for last days.
DateLastOpenHighLowChange %VolumeTurnover
10.8.201029,0129,0129,1529,00- 0,15 %88.46025.665,44
9.8.201029,0529,2830,0029,00- 0,87 %601.286179.097,00
6.8.201029,3128,6029,3128,603,56 %270.54678.929,04
5.8.201028,3028,5128,5128,30- 0,70 %101.40028.853,22
4.8.201028,5028,5028,7028,211,49 %117.95633.578,52
3.8.201028,0828,5028,5028,010,23 %106.57730.000,35
2.8.201028,0228,5028,5028,00- 1,64 %197.03255.246,02
30.7.201028,4828,6629,4028,22- 1,78 %208.56760.005,65
29.7.201029,0028,0029,0028,003,57 %234.50566.930,42
28.7.201028,0028,0028,0028,000,00 %217.19760.815,47
27.7.201028,0027,7528,0027,75- 0,67 %180.86350.471,62
26.7.201028,1927,5528,2027,500,68 %270.00775.612,05
23.7.201028,0028,0028,0027,701,25 %357.18599.909,07
22.7.201027,6527,6028,3027,51- 0,11 %226.06262.817,73
21.7.201027,6827,3928,1927,061,97 %374.693103.839,89
20.7.201027,1527,4727,6227,100,52 %220.51860.360,60
19.7.201027,0127,2127,3527,01- 0,76 %130.50335.354,55
16.7.201027,2227,0027,6027,00- 0,31 %171.67547.007,87
15.7.201027,3027,0428,0227,00- 0,40 %407.648112.628,96
14.7.201027,4127,0227,5027,021,43 %122.38933.171,29
13.7.201027,0227,0127,6627,01- 1,61 %179.31448.603,46
12.7.201027,4627,5128,0027,20- 1,91 %230.92463.885,92
9.7.201028,0028,0028,2927,821,44 %230.11964.491,97
8.7.201027,6027,4227,6527,101,91 %239.70865.837,01
7.7.201027,0827,1027,1026,830,65 %249.39867.511,77
6.7.201026,9126,8327,2026,521,28 %555.929149.511,44
5.7.201026,5726,6227,3226,19- 0,12 %710.971191.316,71
2.7.201026,6027,3227,5026,60- 3,27 %302.91682.672,10
1.7.201027,5027,1127,5027,111,64 %420.305114.835,12
30.6.201027,0627,5027,5026,75- 1,64 %547.209150.224,20

 
RSS
FIMA Securities Ltd.  -  All rights reserved  -  Usage will be monitored
  Globaldizajn