Fima
  Home Trading monitor FIMA eTrade Inst. investors  About Us Services Support Contacts  
Trading monitor
Zagreb Stock Exchange
Croatian interbank market
Other stock exchanges

Stock - RTEU-R-A

Ticker : RTEU-R-A
Name : R I TE UGLJEVIK AD UGLJEVIK
ISIN : BA100RTEURA5
52W High: 0,26
52W Low: 0,14
Last price :

Show data for last days.
DateLastOpenHighLowChange %VolumeTurnover
6.8.20100,180,180,180,180,00 %9.3751.640,62
4.8.20100,180,180,180,188,70 %1.000175,00
29.7.20100,160,170,170,167,33 %57.8009.507,43
16.7.20100,150,150,150,157,14 %812121,80
9.7.20100,140,140,140,140,00 %10.0001.400,00
1.7.20100,140,140,140,14- 6,67 %11.2001.560,00
22.6.20100,150,150,150,150,00 %1.000150,00
21.6.20100,150,150,150,150,00 %2.000300,00
9.6.20100,150,150,150,150,00 %16.3002.445,00
8.6.20100,150,150,150,154,17 %20.0003.000,00
28.5.20100,140,140,140,14- 10,00 %17.3002.491,20
24.5.20100,160,160,160,162,56 %32.8005.248,00
19.5.20100,160,160,160,16- 0,64 %4.140645,84
18.5.20100,160,160,160,16- 11,80 %2.000314,00
7.5.20100,180,170,180,172,89 %220.00039.110,00
27.4.20100,170,170,170,170,00 %20.0003.460,00
26.4.20100,170,170,170,171,76 %685.207118.540,81
20.4.20100,170,170,170,170,00 %9.0501.538,50
19.4.20100,170,170,170,179,68 %15.9502.711,50
15.4.20100,160,160,160,16- 8,82 %6.8001.054,00
13.4.20100,170,170,170,176,25 %751.365127.732,05
1.4.20100,160,160,160,16- 5,88 %3.462553,92
11.3.20100,170,170,170,17- 5,56 %4.180710,60
18.2.20100,180,180,180,180,00 %16.5782.984,04
17.2.20100,180,180,180,18- 0,55 %11.0001.980,00
12.2.20100,180,180,180,180,00 %2.430439,83
10.2.20100,180,180,180,18- 2,69 %5.000905,00
25.1.20100,190,190,190,19- 4,62 %40.0007.440,00
22.1.20100,200,200,200,20- 2,50 %66.94213.053,69
18.1.20100,200,200,200,20- 5,21 %2.050410,00

 
RSS
FIMA Securities Ltd.  -  All rights reserved  -  Usage will be monitored
  Globaldizajn