Fima
  Home Trading monitor FIMA eTrade Inst. investors  About Us Services Support Contacts  
Trading monitor
Zagreb Stock Exchange
Croatian interbank market
Other stock exchanges

Stock - JHKP-R-A

Ticker : JHKP-R-A
Name : ZIF JAHORINA KOIN AD PALE
ISIN : BA100JHKPRA4
52W High: 3,70
52W Low: 2,70
Last price :

Show data for last days.
DateLastOpenHighLowChange %VolumeTurnover
10.8.20102,812,812,812,810,00 %38106,78
5.8.20102,812,812,812,81- 0,35 %269755,89
3.8.20102,822,812,822,810,00 %152427,72
30.7.20102,822,822,822,820,00 %51143,82
29.7.20102,822,822,822,820,00 %112315,84
28.7.20102,822,822,822,820,36 %86242,52
27.7.20102,812,812,812,810,00 %92258,52
26.7.20102,812,812,812,810,00 %3289,92
23.7.20102,812,812,812,810,00 %2056,20
22.7.20102,812,812,812,810,00 %68191,08
20.7.20102,812,812,812,810,00 %83233,23
16.7.20102,812,812,812,810,36 %78219,18
14.7.20102,802,812,812,80- 0,36 %123344,57
13.7.20102,812,812,812,813,31 %258724,98
1.7.20102,722,912,912,72- 9,33 %4631.333,08
29.6.20103,003,003,003,000,00 %112336,00
28.6.20103,003,003,003,000,00 %112336,00
24.6.20103,003,013,013,00- 0,33 %2.3647.095,64
23.6.20103,013,013,013,010,00 %140421,40
22.6.20103,013,013,013,010,00 %154463,54
21.6.20103,013,013,013,010,00 %112337,12
18.6.20103,013,013,013,01- 2,90 %109328,09
16.6.20103,103,103,103,100,00 %70217,00
15.6.20103,103,113,113,10- 0,32 %2.7418.504,00
14.6.20103,113,113,113,110,00 %126391,86
8.6.20103,113,113,113,110,00 %72223,92
7.6.20103,113,113,113,110,00 %112348,32
4.6.20103,113,113,113,110,00 %2.2627.034,82
3.6.20103,113,113,113,110,00 %182566,02
2.6.20103,113,113,113,110,00 %2062,20

 
RSS
FIMA Securities Ltd.  -  All rights reserved  -  Usage will be monitored
  Globaldizajn