Fima
  Home Trading monitor FIMA eTrade Inst. investors  About Us Services Support Contacts  
Trading monitor
Zagreb Stock Exchange
Croatian interbank market
Other stock exchanges

Stock - NOVB-R-A

Ticker : NOVB-R-A
Name : NOVA BANKA AD BANJA LUKA
ISIN : BA100NOVBRA9
52W High: 1398,00
52W Low: 980,00
Last price :

Show data for last days.
DateLastOpenHighLowChange %VolumeTurnover
1.7.2010980,00980,00980,00980,000,00 %65.880,00
28.6.2010980,00980,00980,00980,00- 2,00 %43.920,00
25.6.20101.000,00980,001.000,00980,002,04 %2120.720,00
24.6.2010980,00980,00980,00980,000,00 %43.920,00
17.6.2010980,00980,00980,00980,00- 2,10 %65.880,00
11.6.20101.001,001.001,001.001,001.001,00- 7,31 %1010.010,00
7.6.20101.080,001.080,001.080,001.080,00- 6,09 %1010.800,00
4.6.20101.150,001.150,001.150,001.150,000,00 %5765.550,00
3.6.20101.150,001.150,001.150,001.150,00- 4,17 %3034.500,00
28.5.20101.200,001.200,001.200,001.200,001,69 %8096.000,00
27.5.20101.180,001.200,001.200,001.180,00- 1,67 %3339.480,00
26.5.20101.200,001.200,001.200,001.200,002,56 %56.000,00
24.5.20101.170,001.173,001.173,001.170,00- 2,09 %2023.409,00
21.5.20101.195,001.200,001.200,001.195,00- 0,42 %5869.350,00
19.5.20101.200,001.200,001.200,001.200,000,00 %2024.000,00
18.5.20101.200,001.150,011.200,001.150,010,00 %5160.740,07
17.5.20101.200,001.200,001.200,001.200,00- 4,00 %44.800,00
12.5.20101.250,001.250,001.250,001.250,001,96 %2025.000,00
11.5.20101.226,001.226,001.226,001.226,006,52 %33.678,00
6.5.20101.151,001.151,001.151,001.151,00- 4,08 %11.151,00
23.4.20101.200,001.200,001.200,001.200,001,69 %6982.800,00
13.4.20101.180,001.180,001.180,001.180,00- 2,88 %55.900,00
12.4.20101.215,001.215,001.215,001.215,000,00 %22.430,00
8.4.20101.215,001.215,001.215,001.215,000,00 %33.645,00
24.3.20101.215,001.215,001.215,001.215,00- 2,88 %56.075,00
22.3.20101.251,001.251,001.251,001.251,000,00 %22.502,00
15.3.20101.251,001.251,001.251,001.251,000,00 %45.004,00
10.3.20101.251,001.251,001.251,001.251,000,00 %11.251,00
4.3.20101.251,001.251,001.251,001.251,00- 4,50 %33.753,00
25.2.20101.309,901.250,001.309,901.250,009,16 %67.679,70

 
RSS
FIMA Securities Ltd.  -  All rights reserved  -  Usage will be monitored
  Globaldizajn