Fima
  Home Trading monitor FIMA eTrade Inst. investors  About Us Services Support Contacts  
Trading monitor
Zagreb Stock Exchange
Croatian interbank market
Other stock exchanges

Stock - RSRS-O-C

Ticker : RSRS-O-C
Name : REPUBLIKA SRPSKA-izmirenje ratne štete 3
52W High: 42,15
52W Low: 24,00
Last price :

Show data for last days.
DateLastOpenHighLowChange %VolumeTurnover
10.8.201030,0030,0030,0430,000,00 %90.00027.001,16
9.8.201030,0030,0030,0030,000,00 %103.69731.109,10
6.8.201030,0029,6230,0029,622,54 %111.02033.135,80
5.8.201029,2629,1029,2629,01- 2,47 %20.0005.833,97
4.8.201030,0029,9930,0029,990,00 %99.23129.763,22
3.8.201030,0029,6930,0029,603,09 %50.00014.981,09
2.8.201029,1029,3630,0028,12- 2,92 %36.81610.929,18
30.7.201029,9828,5030,0028,50- 0,08 %91.54026.881,60
29.7.201030,0029,6030,0029,601,35 %80.00023.980,00
28.7.201029,6029,6029,6029,60- 1,33 %47.03213.921,48
27.7.201030,0029,0130,0029,010,00 %55.18616.460,32
26.7.201030,0028,6030,0028,554,90 %173.49951.811,17
23.7.201028,6029,0129,0128,520,10 %52.56815.153,74
22.7.201028,5728,5028,5728,500,60 %37.99810.837,56
21.7.201028,4028,4028,4028,400,71 %44.89912.751,75
20.7.201028,2028,2628,2628,200,32 %58.90016.627,40
19.7.201028,1128,0028,1128,000,39 %71.96620.185,53
16.7.201028,0028,1028,1028,000,00 %43.70912.252,58
15.7.201028,0028,4030,0028,00- 2,10 %654.423185.089,37
14.7.201028,6028,5029,0028,36- 1,38 %41.00011.747,35
13.7.201029,0028,4029,0028,311,75 %32.5009.316,79
12.7.201028,5028,5229,0028,200,00 %80.31522.873,29
9.7.201028,5029,0029,0028,201,75 %48.13313.936,90
8.7.201028,0128,0028,0128,001,85 %31.0008.682,71
7.7.201027,5028,0028,0027,400,74 %41.56611.512,50
6.7.201027,3027,3527,3527,300,00 %66.92518.285,56
5.7.201027,3027,2027,3027,20- 0,18 %7.0001.908,03
2.7.201027,3527,3527,3527,35- 5,69 %10.0002.735,00
30.6.201029,0029,0029,0029,000,00 %27.0007.830,00
29.6.201029,0027,0229,0027,02- 3,33 %14.8004.212,80

 
RSS
FIMA Securities Ltd.  -  All rights reserved  -  Usage will be monitored
  Globaldizajn