News
CROBEX
1.856,55 CROBEX10
988,98
Period:
1 month
3 months
6 months
1 year
3 years
Zagreb Stock Exchange
BELEX15
683,76 BELEXLINE
1.336,60
Period:
1 month
3 months
6 months
1 year
3 years
Belgrade Stock Exchange
BIFX
1.784,01 SASX-10
1.049,13
Period:
1 month
3 months
6 months
1 year
3 years
Sarajevo Stock Exchange
OMB
109,96 MBID
3.110,25
Period:
1 month
3 months
6 months
1 year
3 years
Macedonian Stock Exchange
BIRS
962,46 FIRS
1.666,69
Period:
1 month
3 months
6 months
1 year
3 years
Banja Luka Stock Exchange
MOSTE
611,00
Period:
1 month
3 months
6 months
1 year
3 years
Montenegro Stock Exchange
BIO
115,72 SBI20
3.866,53
Period:
1 month
3 months
6 months
1 year
3 years
Ljubljana Stock Exchange
PFTS
412,05
Period:
1 month
3 months
6 months
1 year
3 years
Kiev Stock Exchange
BDI
2.848,00
Period:
1 month
3 months
6 months
1 year
3 years
The Baltic Exchange
Zagreb Stock Exchange
Sarajevo Stock Exchange
Belgrade Stock Exchange
Macedonian Stock Exchange
Banja Luka Stock Exchange
Montenegro Stock Exchange
Ljubljana Stock Exchange
Kiev Stock Exchange
TOP 5 stocks down
HPDG-R-A 20,44 kn - 36,13% KOKA-R-A 183,12 kn - 11,54% DIOK-R-A 80,01 kn - 9,08% VDKT-R-A 218,00 kn - 6,02% VIRO-R-A 310,13 kn - 5,15%
TOP 5 stocks up
DKVS-R-A 9,50 kn +21,02% NVBA-R-A 79,00 kn +12,86% HTPK-R-A 85,00 kn +10,36% TNPL-R-A 1.399,94 kn +8,61% ZVCV-R-A 115,00 kn +7,43%
TOP 5 stocks turnover
ADRS-R-A 300,00 kn 1.640,10 HT-R-A 258,84 kn 1.444,55 ADRS-P-A 254,12 kn 956,42 ATGR-R-A 705,25 kn 699,89 ATPL-R-A 840,01 kn 666,79
TOP 5 stocks down
VEMTRK2 15,00 -0,25% RSTTR 7,00 -0,10% ENISR 5,32 -0,07% BIGFRK3 4,05 -0,05% ENPSR 11,00 -0,04%
TOP 5 stocks up
FBIHK1B 22,00 +0,04% ABSBRK2 225,00 +0,02% JPESR 31,00 0,00% FBIHKB 92,51 0,00% FBIHKC 80,00 0,00%
TOP 5 stocks turnover
VEMTRK2 15,00 193,74 BHTSR 22,20 36,11 FDSSR 100,00 27,62 IKBZRK2 90,00 18,00 ENISR 5,32 15,05
TOP 5 stocks down
TMKNE 478,00 -11,97% SMRA 160,00 -11,11% ACTV 7.990,00 -10,10% INOS 380,00 -9,52% PUUE 994,00 -5,33%
TOP 5 stocks up
SCEN 2.232,00 +20,00% BBMN 6.250,00 +13,64% VDAV 3.850,00 +13,24% FHBG 149,00 +12,88% IMLK 1.497,00 +4,69%
TOP 5 stocks turnover
IMLK 1.497,00 20.459,51 AGBN 7.487,00 2.141,37 ENHL 897,00 1.390,20 AIKB 2.915,00 778,40 VINZ 7.997,00 479,80
TOP 5 stocks down
SPAZ 7.005,00 -12,43% RADE 1.600,00 -11,11% SBT 2.550,00 -5,56% TEL 411,00 -2,14% MTUR 2.351,00 -2,04%
TOP 5 stocks up
TPLF 3.660,00 +4,54% KMB 3.200,00 +3,23% ALK 3.950,00 +2,60% RMDEN09 81,00 +2,53% RMDEN08 79,50 +1,92%
TOP 5 stocks turnover
KMB 3.200,00 719,55 TPLF 3.660,00 661,44 ALK 3.950,00 478,02 TEL 411,00 410,03 MTUR 2.351,00 388,19
TOP 5 stocks down
UTSC-R-A 0,40 -13,04% RSRS-O-D 28,48 -1,78% RSRS-O-A 29,47 -1,75% RSRS-O-C 29,98 -0,08% GOVF-PO1 89,64 0,00%
TOP 5 stocks up
EKVP-R-A 3,50 +6,06% KRIP-R-A 4,55 +1,11% TLKM-R-A 1,26 0,00% PRVP-R-A 1,51 0,00% GOVF-PO1 89,64 0,00%
TOP 5 stocks turnover
GOVF-PO1 89,64 2.241,11 RSRS-O-D 28,48 60,01 KRIP-R-A 4,55 50,32 RSRS-O-C 29,98 26,88 RSRS-O-A 29,47 12,89
TOP 5 stocks down
RUBN 0,80 -9,08% ULRI 5,50 -8,33% OB13 0,71 -6,37% OB15 0,59 -4,73% KOGE 0,60 -3,08%
TOP 5 stocks up
IZBR 0,01 +89,39% PZGN 63,98 +23,04% SOBS 4,90 +13,95% CPUT 1,21 +9,99% KAPG 1,78 +9,86%
TOP 5 stocks turnover
PZGN 63,98 4,67 PLAP 0,41 4,24 KAPG 1,78 3,42 ATMO 0,08 3,35 PREN 0,73 3,25
TOP 5 stocks down
IEKG 3,70 -6,33% ETOG 118,00 -5,52% MELR 136,24 -2,88% PILR 17,50 -2,78% ZTOG 83,00 -2,47%
TOP 5 stocks up
TRSG 0,60 +20,00% MR0R 3,51 +17,00% IFHR 0,01 +10,00% KDIR 5,08 +3,04% KSFR 0,37 +2,78%
TOP 5 stocks turnover
KRKG 65,22 572,01 PETG 240,27 135,06 ZVTG 18,01 37,39 MELR 136,24 28,97 SAVA 164,13 20,05
TOP 5 stocks down
SVGZ 1,40 0,00% NVTR 1,35 0,00% CEEN 7,10 0,00% SHCHZ 3,00 0,00% AVDK 7,30 0,00%
TOP 5 stocks up
BAVL 0,39 +4,87% ALMK 0,11 +2,57% USCB 0,37 +1,23% AZST 1,40 +1,08% FORM 7,25 -1,36%
TOP 5 stocks turnover
BAVL 0,39 1.250,00 AZST 1,40 1.005,00 ALMK 0,11 600,00 USCB 0,37 300,00 CEEN 7,10 108,00
