News
CROBEX
1.875,52 CROBEX10
989,22
Period:
1 month
3 months
6 months
1 year
3 years
Zagreb Stock Exchange
BELEX15
632,65 BELEXLINE
1.212,92
Period:
1 month
3 months
6 months
1 year
3 years
Belgrade Stock Exchange
BIFX
1.483,09 SASX-10
885,46
Period:
1 month
3 months
6 months
1 year
3 years
Sarajevo Stock Exchange
OMB
108,85 MBID
2.544,25
Period:
1 month
3 months
6 months
1 year
3 years
Macedonian Stock Exchange
BIRS
806,50 FIRS
1.371,87
Period:
1 month
3 months
6 months
1 year
3 years
Banja Luka Stock Exchange
MOSTE
489,06
Period:
1 month
3 months
6 months
1 year
3 years
Montenegro Stock Exchange
BIO
115,72 SBI20
3.866,53
Period:
1 month
3 months
6 months
1 year
3 years
Ljubljana Stock Exchange
PFTS
412,05
Period:
1 month
3 months
6 months
1 year
3 years
Kiev Stock Exchange
BDI
2.848,00
Period:
1 month
3 months
6 months
1 year
3 years
The Baltic Exchange
Zagreb Stock Exchange
Sarajevo Stock Exchange
Belgrade Stock Exchange
Macedonian Stock Exchange
Banja Luka Stock Exchange
Montenegro Stock Exchange
Ljubljana Stock Exchange
Kiev Stock Exchange
TOP 5 stocks down
DKVS-R-A 6,70 kn - 31,28% LVCV-R-A 230,00 kn - 8,00% SAPN-R-A 138,08 kn - 7,95% BD62-R-A 72,80 kn - 5,45% MIV-R-A 2.800,00 kn - 4,76%
TOP 5 stocks up
LCDS-R-A 21,99 kn +37,44% JAKT-R-A 18,00 kn +12,43% SLPF-R-A 28,50 kn +9,49% LPLH-R-A 153,00 kn +9,29% HTPK-R-A 92,50 kn +8,62%
TOP 5 stocks turnover
IPKK-R-A 233,75 kn 8.385,50 HT-R-A 257,81 kn 3.735,26 ATPL-R-A 830,00 kn 1.637,86 SNHO-R-A 245,00 kn 1.249,87 CKML-R-A 3.500,00 kn 1.050,00
TOP 5 stocks down
VEMTRK2 15,00 -0,25% RSTTR 7,00 -0,10% ENISR 5,32 -0,07% BIGFRK3 4,05 -0,05% ENPSR 11,00 -0,04%
TOP 5 stocks up
FBIHK1B 22,00 +0,04% ABSBRK2 225,00 +0,02% IKBZRK2 90,00 0,00% FBIHK1A 23,93 0,00% JPESR 31,00 0,00%
TOP 5 stocks turnover
VEMTRK2 15,00 193,74 BHTSR 22,20 36,11 FDSSR 100,00 27,62 IKBZRK2 90,00 18,00 ENISR 5,32 15,05
TOP 5 stocks down
MLSU 1.262,00 -10,50% VITL 810,00 -4,71% CNTPB 1.200,00 -4,00% BIPB 27,00 -3,57% TGAS 5.521,00 -3,14%
TOP 5 stocks up
FHBG 179,00 +20,13% USLU 2.400,00 +20,00% JGHM 3.210,00 +20,00% PLNN 10.200,00 +13,33% ALBS 405,00 +12,50%
TOP 5 stocks turnover
ENHL 910,00 4.539,62 CEBAPB 500,00 2.278,00 AIKB 2.888,00 1.524,77 IMTC 503,00 1.020,59 JGHM 3.210,00 963,00
TOP 5 stocks down
POPK 21,00 -4,55% USJE 14.648,00 -2,99% BESK 7.311,00 -2,52% MPT 26.503,00 -1,84% RMDEN09 80,00 -1,23%
TOP 5 stocks up
KMB 3.300,00 +2,17% ALK 3.900,00 +1,30% TPLF 3.650,00 0,00% STIL 180,00 0,00% TNB 3.800,00 0,00%
TOP 5 stocks turnover
KMB 3.300,00 863,20 ALK 3.900,00 480,20 TNB 3.800,00 330,60 GRNT 620,00 286,42 LADI 215,00 262,30
TOP 5 stocks down
TRZN-R-A 0,87 -8,11% CMEG-R-A 0,57 -5,00% ELBJ-R-A 0,31 -2,20% RSRS-O-D 29,01 -0,15% KRIP-R-A 4,55 0,00%
TOP 5 stocks up
SNCN-R-A 0,50 +7,30% RSRS-O-B 30,00 +3,09% ZPTP-R-A 3,93 +1,03% VBIP-R-A 3,00 +1,01% RSRS-O-A 30,05 +0,17%
TOP 5 stocks turnover
TRZN-R-A 0,87 900,70 RSRS-O-C 30,00 27,00 RSRS-O-D 29,01 25,67 TLKM-R-A 1,26 19,79 RSRS-O-A 30,05 15,64
TOP 5 stocks down
ULRI 5,55 -7,49% SOBS 3,76 -6,02% DO14 0,66 -5,80% KAPG 1,70 -5,58% OB12 0,82 -5,31%
TOP 5 stocks up
BRSK 2,00 +25,00% ZEHK 1,60 +3,21% OB14 0,70 +2,68% OB15 0,60 +1,57% KOGE 0,62 +1,46%
TOP 5 stocks turnover
PREN 0,70 5,61 EPCG 4,95 4,44 KOGE 0,62 2,87 ATMO 0,08 2,62 BRSK 2,00 2,46
TOP 5 stocks down
SING 0,14 -19,64% VLJG 2,00 -13,04% IALG 16,52 -9,97% SAVA 139,95 -4,31% NF1N 0,82 -3,21%
TOP 5 stocks up
IEKG 3,75 +3,59% SALR 440,00 +2,33% HDOG 320,00 +1,85% LKPG 15,87 +1,81% ZTOG 86,00 +1,18%
TOP 5 stocks turnover
KRKG 66,07 1.306,49 POSR 7,70 77,00 NF1N 0,82 35,84 SAVA 139,95 24,05 SALR 440,00 15,84
TOP 5 stocks down
SVGZ 1,40 0,00% CEEN 7,10 0,00% NVTR 1,35 0,00% SHCHZ 3,00 0,00% MZVM 20,00 0,00%
TOP 5 stocks up
BAVL 0,39 +4,87% ALMK 0,11 +2,57% USCB 0,37 +1,23% AZST 1,40 +1,08% FORM 7,25 -1,36%
TOP 5 stocks turnover
BAVL 0,39 1.250,00 AZST 1,40 1.005,00 ALMK 0,11 600,00 USCB 0,37 300,00 CEEN 7,10 108,00
