Fima
  Home Trading monitor FIMA eTrade Inst. investors  About Us Services Support Contacts  
Trading monitor

Trading monitor

Bookmark and Share
IndexDateValue+/- %
CROBEX28.6.2017 15:44:121.872,94+0,10 %
CROBEX1028.6.2017 15:44:121.122,26+0,55 %
IndexDateValue+/- %
CROX EUR1.10.2013 11:12:20949,75-0,19 %
Last update : 28.06.2017 15:30
Ticker Last+/- %FirstHighLowAverageVolumeTurnoverAction:
HT-R-A 178,71+1,3 %178,00179,70178,00178,734.964887.212,04
ARNT-R-A 474,00+0,42 %473,01474,00473,00473,651.803853.994,30
VIRO-R-A 340,00+8,97 %340,00340,00340,00340,002.500850.000,00
RIVP-R-A 44,25+0,66 %44,0544,2843,9144,128.702383.947,38
ADPL-R-A 167,01-0,97 %169,00169,00167,01167,181.345224.859,99
KODT-R-A 1.500,00-3,29 %1.500,001.500,001.500,001.500,0095142.500,00
KRAS-R-A 470,00-1,58 %475,70475,70470,00474,32240113.837,18
ADRS-P-A 474,00-0,16 %474,00474,00470,01472,05230108.572,17
LRH-R-A 3.790,00+1,61 %3.790,003.790,003.790,003.790,0028106.120,00
KOEI-R-A 740,00+1,9 %730,51740,00730,51739,3410275.412,54
MAIS-R-A 287,00-3,73 %296,00296,00287,00291,1324571.326,36
DLKV-R-A 22,85-4,75 %23,9623,9622,8523,232.77664.498,73
PODR-R-A 324,55-0,67 %325,09325,09324,55324,7717556.834,50
JDGT-R-A 1.040,00+1,93 %1.020,031.040,001.020,001.032,805051.640,14
ERNT-R-A 1.227,40-0,01 %1.242,001.245,001.227,401.238,473442.107,90
PVCM-R-A 210,00+2,53 %212,50212,50210,00211,5916434.700,00
SNHA-R-A 80,00+0,1 %79,0180,0079,0079,6143234.390,50
GAMA-R-A 83,96+6,64 %81,0083,9678,0179,2342033.278,25
ATPL-R-A 413,00+0,52 %412,99413,00412,99412,997028.909,40
ADRS-R-A 580,00+0,04 %580,00580,00580,00580,004023.200,00
LRHC-R-A 1.759,970,00 %1.759,971.759,971.759,971.759,971322.879,61
INA-R-A 3.250,000,00 %3.250,003.250,003.250,003.250,00722.750,00
LPLH-R-A 184,04+0,55 %188,00188,00184,04186,0910619.726,04
PBZ-R-A 750,010,00 %750,01750,01750,01750,012518.750,25
ZABA-R-A 46,71-0,95 %47,4747,4746,7146,8236517.088,88
PIKR-R-A 68,06-8,58 %75,0075,0068,0674,6722817.023,66
EPLT-R-A 90,00-18,18 %90,0090,0090,0090,0018216.380,00
TPNG-R-A 70,200,00 %70,2070,2070,0070,1020314.229,80
LKRI-R-A 45,90+2,02 %44,9945,9044,9945,8329213.382,33
CROS-R-A 5.451,00-0,89 %5.451,005.451,005.451,005.451,00210.902,00
DDJH-R-A 34,00-1,62 %34,0134,0134,0034,0131910.848,19
BETA-R-A 47,49+1,06 %47,4947,4947,4947,491909.023,10
THNK-R-A 576,01-0,69 %606,00606,00576,01580,29148.124,12
RIZO-R-A 68,90+2,84 %68,8968,9068,8968,891097.509,51
PCTS-R-A 59,000,00 %59,0559,0559,0059,051046.141,00
JNAF-R-A 5.749,99+0,88 %5.749,995.749,995.749,995.749,9915.749,99
LKPC-R-A 555,000,00 %555,00555,00555,00555,00105.550,00
CROS-P-A 5.149,97-8,04 %5.149,975.149,975.149,975.149,9715.149,97
ULPL-R-A 130,000,00 %128,01130,00128,00129,22334.264,10
IPKK-R-A 96,41-2,38 %96,4196,4196,4196,41424.049,22
VLEN-R-B 8,00-0,12 %8,008,008,008,005004.000,00
PTKM-R-A 14,000,00 %14,0014,0014,0014,002463.444,00
ATGR-R-A 766,06-0,01 %766,06766,06766,06766,0643.064,24
PRFC-R-A 20,11-1,03 %20,0520,1120,0520,061232.467,53
LULG-R-A 22,08+0,32 %22,0822,0822,0822,081042.296,32
HMDN-R-A 60,000,00 %60,0060,0060,0060,00352.100,00
HTPK-R-A 70,00-4,02 %70,0070,0070,0070,00231.610,00
OPTE-R-A 2,84-2,41 %2,842,842,842,845001.420,00
PLJK-R-A 5,05-15,55 %5,055,055,055,0554272,70
CRAL-R-A 140,000,00 %140,00140,00140,00140,001140,00
BPBA-R-A 6,470,00 %6,476,476,476,471064,70

This data is collected by an independent data source; therefore, FIMA Securities is not responsible for the data being true and updated.